Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 20, 2022



BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)


One month low (close): $51.8300      One month high (close): $72.0800

BL Daily Change: 9.26%   Daily StdDev 3.55%   BL EMA_5_Trend: 4.41%   10Minute StdDev: $0

Latest Price :  $72.08(9.26%)

Tue. May 24, 2022($0)   Mon. May 23, 2022($0)   Fri. May 20, 2022($0)   Thu. May 19, 2022($0)   Wed. May 18, 2022($0)   Tue. May 17, 2022($0)   Mon. May 16, 2022($0)   Fri. May 13, 2022($0)  

BL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.41%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 1.25%(36%)   Avg negative next hour return: -1.43%(64%)
     Fri. May. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2014   62.57  59.74  65.13(0.56 67.73(0.58 68.86(0.1268.841.1    -353(0.5)45[16][21][7]7083UT-0OpenLong    (18)326-9-61.3,8754

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.73(hourly_sma_10 -1.61%)   65.13(hourly_sma_20 -5.39%)   62.57(daily_ema_20 -9.11%)   59.74(daily_ema_10 -13.22%)  
Resistance Levels:
 
2May/2013   62.57  59.74  64.77(0.56 67.34(0.57 68.78(0.6968.251    -352(0)35[16][37][-8]68183CR-0.2HoldShort    (17)19-10-12-201.2,8854
3May/2012   62.57  59.74  64.41(0.55 66.96(0.83 68.31(0.5768.471.1    -352(1.5)25[16][37][-13]79256CR0.1OpenShort    (19)16-34-8-71.4,9454
4May/2011   62.57  59.74  64.06(0.63 66.41(1.23 67.92(0.8569.241.2    -351(4.1)50[18][51][-2]96430CR0.5OpenShort    (20)24-184201.9,9854
5May/2010   62.57  59.74  63.66(0.74 65.6(1.38 67.35(1.2569.641.3    -347(6.3)50[21][65][31]104550UT0.9HoldLong    (21)35581202.3,9654
 
6May/209   62.57  59.74  63.19(0.7 64.71(1 66.52(0.9468.351    -340(2.3)50[20][51][52]103394UT0.8HoldLong?    (20)27117-1202.3,9554
7May/1915   62.17  58.46  62.75(0.45 64.07(0.57 65.9(0.4665.840.7    -1138(-1.4)-5[13][26][-5]83181CR-0OpenShort?    (17)13-30-7201.5,9547
8May/1914   62.17  58.46  62.47(0.68 63.71(0.63 65.6(1.0966.50.8    -1139(0.1)25[20][49][13]100257UT0.4CloseLong    (16)32-20202,10047
9May/1913   62.17  58.46  62.05(0.67 63.31(0.6 64.89(1.6366.540.8    -1139(2.2)25[20][64][30]105466UT0.8HoldLong    (23)48355202.2,10047
10May/1912   62.17  58.46  61.64(0.62 62.93(0.67 63.85(1.5665.790.7    -1137(2.7)25[18][63][31]105449UT1HoldLong    (19)464413202.2,10047
 
11May/1911   62.17  58.46  61.26(0.56 62.51(0.51 62.87(1.0664.870.5    -1134(1.5)25[17][45][25]100307UT1.1HoldLong    (18)322723202,10047
12May/1910   62.17  58.46  60.92(0.49 62.19(0.52 62.21(0.6664.310.4    -1133(1.4)25[15][33][34]90248UT1.2OpenLong    (16)206517202,9047
13May/199   62.17  58.46  60.62(0.43 61.87(0.29 61.8(0.1562.990.2    -1131(-0.1)40[13][14][35]6610UT0.7OpenLong?    (13)5863201.5,7847
14May/1815   62.15  57.93  60.36(0.27 61.69(-0.05 61.71(-0.4861.27-0.2    -1832(-0.9)-40[8][-15][-3]32-227DR-0.3OpenShort?    (9)-1412-16-200.6,6739
15May/1814   62.15  57.93  60.2(0.25 61.72(0.06 62.01(-0.2661.04-0.2    -1832(-1.1)-45[8][-7][-19]40-172DR-0.6OpenShort    (8)-8-25-18-200.5,7739
 
16May/1813   62.15  57.93  60.05(0.32 61.68(0.39 62.01(0) 61.53-0.1    -1834(-0.5)-40[10][6][-21]58-65CR-0.4HoldShort    (10)0-34-14-200.8,8839
17May/1812   62.15  57.93  59.86(0.28 61.44(0.33 62.17(0.3662.220    -1834(1.3)-15[9][16][-6]79202CR0OpenShort    (12)11-19-4141.3,9639
18May/1811   62.15  57.93  59.69(0.32 61.24(0.77 61.95(0.4762.610.1    -1833(2.7)0[10][26][-1]93289CR0.4OpenShort    (10)14-3031.7,10039
19May/1810   62.15  57.93  59.5(0.46 60.77(0.76 61.66(0.4962.670.1    -1830(2.6)25[14][28][21]100199UT0.6HoldLong    (11)15463202,10039
20May/189   62.15  57.93  59.23(0.34 60.31(0.52 61.36(0.2961.75-0.1    -1827(0.8)20[10][17][6]92167UT0.3HoldLong?    (11)97-1201.8,9739
 
21May/1715   62.41  58.37  59.03(0.44 60(0.57 61.18(0.7961.61-0.1    -1827(1.6)40[13][34][15]92203UT0.3OpenLong?    (11)24294201.8,9745
22May/1714   62.41  58.37  58.77(0.63 59.66(0.51 60.7(0.2861.04-0.3    -1825(-5.6)15[19][19][1]90-156UT0.2HoldLong    (13)8-156201.7,9745
23May/1713   62.41  58.37  58.4(0.76 59.36(0.56 60.53(1.0561.34-0.2    -1831(-6.1)25[23][44][10]9516UT0.5HoldLong    (22)32-113201.8,10045
24May/1712   62.41  58.37  57.96(0.84 59.03(0.61 59.9(1.1361.35-0.2    -1837(-3.5)25[25][47][26]8137UT0.7HoldLong    (25)34392201.7,8845
25May/1711   62.41  58.37  57.48(0.68 58.67(0.43 59.23(0.7160.58-0.3    -1840(-2.4)25[20][31][36]7349UT0.6OpenLong    (24)21728201.4,8845
 
26May/1710   62.41  58.37  57.09(0.51 58.42(0.21 58.81(0.2459.2-0.6    -1843(-2.1)-20[15][12][-14]55-69CR0.2HoldShort    (19)7-52-2200.9,8245
27May/179   62.41  58.37  56.8(0.71 58.3(0.26 58.67(0.8260.21-0.4    -1845(-0.6)25[21][32][54]76106UT0.6HoldLong?    (20)251165201.4,9145
28May/1615   62.76  58.73  56.4(0.68 58.15(-0.12 58.19(0.0558.03-0.8    -2045(-3.9)-10[20][1][-4]50-360CR-0.1HoldShort?    (16)2-14-4140.7,8237
29May/1614   62.76  58.73  56.02(0.57 58.22(0.12 58.16(0.158.3-0.8    -2049(-1.5)-5[17][5][-2]60-133CR0.1HoldShort    (23)3-2-1-150.8,9037
30May/1613   62.76  58.73  55.7(0.52 58.15(0.16 58.1(0.158.34-0.8    -2051(-0.3)5[16][6][1]62-24RG0.1Wait    (19)39-1-200.9,8937
 
31May/1612   62.76  58.73  55.41(0.45 58.06(0.33 58.04(0.2158.18-0.8    -2051(0.7)-5[14][11][-2]62107CR0HoldShort    (17)64-2-201,8737
32May/1611   62.76  58.73  55.16(0.36 57.87(0.75 57.92(-0.3458.1-0.8    -2050(1.2)-25[11][0][-8]6288DR0.1OpenShort    (14)-1010-4-201,8737
33May/1610   62.76  58.73  54.96(0.4 57.44(1 58.12(-0.2457.91-0.9    -2049(1.4)-35[12][7][-13]6685CR-0.1HoldShort    (12)-7-4-5-201.1,8837
34May/169   62.76  58.73  54.74(0.4 56.87(1.01 58.26(0.157.98-0.9    -2048(1.6)-20[12][18][-8]67216CR-0.1HoldShort?    (13)30-12-201.2,8737
35May/1315   63.27  59.51  54.52(0.44 56.3(0.97 58.2(0.2257.98-0.9    -2046(2.3)5[13][21][3]75250RG-0.1Wait?    (13)713-1271.3,9235
 
36May/1314   63.27  59.51  54.28(0.37 55.76(0.8 58.07(0.3857.74-1    -2044(2)-30[11][23][-16]80367CR-0.1OpenShort    (14)12-61-9201.4,9535
37May/1313   63.27  59.51  54.08(0.45 55.32(1.24 57.85(1.9458.91-0.8    -2042(5.3)25[14][78][17]103922UT0.5HoldLong    (16)595-4202.1,10035
38May/1312   63.27  59.51  53.84(0.52 54.64(1.54 56.75(2.3158.81-0.8    -2037(6.1)25[16][94][38]110979UT1HoldLong    (14)71672202.4,10035
39May/1311   63.27  59.51  53.56(0.56 53.81(1.05 55.47(257.56-1    -2030(4)25[17][78][29]108692UT1.2HoldLong    (13)611126202.3,10035
40May/1310   63.27  59.51  53.26(0.53 53.25(0.95 54.38(1.857.35-1.1    -2026(5.5)25[16][70][50]116689UT2HoldLong    (18)554842202.8,9635
 
41May/139   63.27  59.51  52.98(0.25 52.75(0.61 53.42(1.2556.47-1.2    -2021(4.8)15[8][46][90]105725UT2.6HoldLong?    (14)3816439203,8035
42May/1215   63.82  60.3  52.85(-0.09 52.43(-0.08 52.76(0.4653.61-1.8    -2416(-1.2)-15[-3][6][40]31345UR0.9SmallShort?    (0)147211200.8,6132
43May/1214   63.82  60.3  52.9(-0.28 52.47(-0.25 52.52(0.6752.39-2    -2417(-2.1)-50[-9][9][7]-11368UR-0.1SmallShort    (-7)2214120-0.5,5232
44May/1213   63.82  60.3  53.05(-0.28 52.6(-0.25 52.17(0.1352.15-2.1    -2419(-1.6)-50[-9][-8][-7]-12158DT-0OpenShort    (-9)4-2613-6-0.8,5832
45May/1212   63.82  60.3  53.2(-0.36 52.73(-0.17 52.1(-0.0452.6-2    -2421(-2.8)-50[-12][-13][-6]-3254DT0.4OpenShort    (-9)-1-342910-0.5,6032
 
46May/1211   63.82  60.3  53.39(-0.34 52.82(-0.04 52.12(0.0853.18-1.9    -2424(-3.4)-50[-11][-7][25]-14337DP0.8OpenShort    (-9)3491720-0.2,4132
47May/1210   63.82  60.3  53.57(-0.37 52.84(-0.38 52.08(-0.6752.35-2    -2427(-1.5)-50[-12][-37][38]-51-19DP0.2OpenShort    (-14)-22112-26-0.8,1932
48May/129   63.82  60.3  53.77(-0.57 53.04(-0.49 52.43(-1.1550.51-2.4    -2429(1)-50[-18][-56][-51]-91-314DT-1.2HoldShort?    (-17)-37-83-30-20-2,932
49May/1115   64.69  61.68  54.08(-0.66 53.3(0.02 53.04(-0.6651.91-2.4    -2328(-5.9)-50[-21][-33][-30]-64117DT-0.7OpenShort?    (-15)-21-34-21-20-1.4,2124
50May/1114   64.69  61.68  54.44(-0.8 53.29(0.11 53.39(-0.352.5-2.3    -2334(-8.7)-50[-26][-21][-26]-45410DT-0.5OpenShort    (-19)-10-40-15-20-1.1,3324
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA