|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $541.1600 One month high (close): $606.8000
AVGO Daily Change: -0.87% Daily StdDev 2.5% AVGO EMA_5_Trend: -1.64% 10Minute StdDev: $23.8518
Latest Price : $541.16(-0.87%) | Tue. May 24, 2022($4.3) Mon. May 23, 2022($10.2) Fri. May 20, 2022($14.2) Thu. May 19, 2022($20.6) Wed. May 18, 2022($11.7) Tue. May 17, 2022($9.9) Mon. May 16, 2022($3.4) Fri. May 13, 2022($9.8)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -2
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 573.74 | 571.58 | 557.45(-0.73) | 539.92(-0.49) | 528.86(-0.94) | 523.93 | -3.1 | | -5 | 147(-6.7) | -50 | [-29] | [-58] | [9] | -81 | -145 | DP | -0.2 | OpenShort | | (-31) | -38 | 51 | 2 | -20 | -1.4,4 | 44 | Sample size 50 Avg positive next hour return: 2.64%(52%) Avg negative next hour return: -1.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 539.92(hourly_sma_10 3.05%) 557.45(hourly_sma_20 6.4%) 571.58(daily_ema_10 9.09%) 573.74(daily_ema_20 9.51%)
|
| | | 2 | May/20 | 13 | 573.74 | 571.58 | 561.55(-0.76) | 542.56(-0.61) | 533.89(-1.29) | 517.88 | -3.5 | | -5 | 154(5.6) | -50 | [-30] | [-74] | [-35] | -95 | -377 | DT | -0.6 | OpenShort | | (-36) | -52 | -53 | -5 | -20 | -1.8,0 | 44 | | 3 | May/20 | 12 | 573.74 | 571.58 | 565.84(-0.7) | 545.89(-0.46) | 540.84(-1) | 524.21 | -3.1 | | -5 | 148(3.4) | -50 | [-28] | [-59] | [-42] | -93 | -326 | DT | -0.7 | OpenShort | | (-31) | -40 | -79 | -6 | -20 | -1.7,0 | 44 | | 4 | May/20 | 11 | 573.74 | 571.58 | 569.84(-0.62) | 548.39(-0.65) | 546.32(-0.61) | 533.85 | -2.5 | | -5 | 145(2.3) | -50 | [-25] | [-46] | [-34] | -87 | -200 | DT | -0.5 | OpenShort | | (-28) | -24 | -89 | -3 | -20 | -1.5,1 | 44 | | 5 | May/20 | 10 | 573.74 | 571.58 | 573.39(-0.48) | 551.99(-0.52) | 549.67(-0.25) | 545.04 | -1.8 | | -5 | 143(1.1) | -50 | [-19] | [-28] | [-11] | -79 | -106 | DT | -0.2 | OpenShort | | (-24) | -10 | -39 | -0 | 20 | -1.2,1 | 44 | | | | |
| 6 | May/20 | 9 | 573.74 | 571.58 | 576.15(-0.42) | 554.89(-0.54) | 551.04(-0.03) | 549.91 | -1.5 | | -5 | 141(1.9) | -50 | [-17] | [-19] | [4] | -75 | -81 | DP | -0 | OpenShort? | | (-20) | -1 | -3 | 3 | 20 | -1.1,3 | 44 | | 7 | May/19 | 15 | 576.15 | 575.74 | 578.58(-0.44) | 557.93(-0.61) | 551.22(0.07) | 550.28 | -1.7 | | -4 | 140(-10.5) | -50 | [-18] | [-16] | [-1] | -79 | -69 | DT | -0 | HoldShort? | | (-19) | 3 | -13 | 3 | 20 | -1.3,4 | 51 | | 8 | May/19 | 14 | 576.15 | 575.74 | 581.12(-0.28) | 561.38(-0.72) | 550.81(0.07) | 551.91 | -1.6 | | -4 | 150(7.2) | -50 | [-11] | [-17] | [8] | -78 | -229 | DP | 0 | OpenShort | | (-20) | 3 | 12 | 6 | 20 | -1.3,5 | 51 | | 9 | May/19 | 13 | 576.15 | 575.74 | 582.75(-0.32) | 565.46(-0.85) | 550.43(-0.71) | 550.35 | -1.7 | | -4 | 143(9.3) | -50 | [-13] | [-51] | [-5] | -84 | -429 | DT | -0 | OpenShort | | (-13) | -28 | -16 | 9 | -9 | -1.5,4 | 51 | | 10 | May/19 | 12 | 576.15 | 575.74 | 584.63(-0.27) | 570.32(-0.81) | 554.35(-0.77) | 552.41 | -1.6 | | -4 | 134(9.3) | -50 | [-11] | [-52] | [1] | -87 | -479 | DP | -0.1 | OpenShort | | (-14) | -31 | 10 | 12 | -20 | -1.6,3 | 51 | | | | |
| 11 | May/19 | 11 | 576.15 | 575.74 | 586.24(-0.27) | 574.95(-0.96) | 558.66(-1.06) | 551.16 | -1.7 | | -4 | 124(12.5) | -50 | [-11] | [-66] | [-1] | -97 | -595 | DT | -0.4 | OpenShort | | (-14) | -42 | 18 | 1 | -20 | -1.9,1 | 51 | | 12 | May/19 | 10 | 576.15 | 575.74 | 587.81(-0.29) | 580.53(-0.95) | 564.63(-1.38) | 548.88 | -1.8 | | -4 | 112(19.5) | -50 | [-12] | [-79] | [-19] | -110 | -711 | DT | -1 | HoldShort | | (-13) | -55 | -5 | -7 | -20 | -2.4,0 | 51 | | 13 | May/19 | 9 | 576.15 | 575.74 | 589.54(-0.25) | 586.08(-0.88) | 572.53(-1.37) | 549.48 | -1.8 | | -4 | 92(19) | -50 | [-10] | [-77] | [-74] | -123 | -765 | DT | -1.7 | HoldShort? | | (-12) | -54 | -153 | -20 | -20 | -2.9,0 | 51 | | 14 | May/18 | 15 | 578.57 | 579.38 | 591.03(-0.1) | 591.3(-0.6) | 580.5(-1.01) | 569.56 | -0.7 | | -2 | 73(0.9) | -50 | [-4] | [-55] | [-28] | -100 | -498 | DT | -1 | CloseShort? | | (-5) | -40 | -38 | -24 | -20 | -2,0 | 50 | | 15 | May/18 | 14 | 578.57 | 579.38 | 591.61(-0.12) | 594.87(-0.44) | 586.44(-0.84) | 574.61 | -0.3 | | -2 | 72(5.3) | -50 | [-5] | [-46] | [-32] | -89 | -375 | DT | -1.2 | OpenShort | | (-2) | -34 | -46 | -33 | -20 | -1.7,4 | 50 | | | | |
| 16 | May/18 | 13 | 578.57 | 579.38 | 591.61(-0) | 597.5(-0.29) | 591.39(-0.84) | 580.7 | 0.2 | | -2 | 67(0.2) | -35 | [0] | [-42] | [-28] | -64 | -396 | DR | -1.2 | OpenShort | | (-3) | -34 | -35 | -37 | -20 | -1.3,19 | 50 | | 17 | May/18 | 12 | 578.57 | 579.38 | 592.32(-0.01) | 599.21(-0.29) | 596.41(-0.56) | 585.47 | 0.5 | | -2 | 67(0.2) | -50 | [-0] | [-31] | [-29] | -28 | -242 | DT | -1.2 | OpenShort | | (1) | -23 | -49 | -29 | -20 | -0.7,40 | 50 | | 18 | May/18 | 11 | 578.57 | 579.38 | 592.37(0.05) | 600.93(0.14) | 599.75(-0.4) | 592.17 | 1 | | -2 | 67(-0.8) | -50 | [2] | [-15] | [-30] | 10 | -138 | DR | -0.8 | OpenShort | | (3) | -16 | -47 | -27 | -20 | -0,60 | 50 | | 19 | May/18 | 10 | 578.57 | 579.38 | 592.05(0.13) | 600.07(0.19) | 602.15(-0.19) | 598.56 | 1.5 | | -2 | 67(-0.3) | -15 | [5] | [-5] | [-8] | 48 | -53 | DR | -0.4 | OpenShort | | (5) | -8 | -5 | -11 | -20 | 0.7,80 | 50 | | 20 | May/18 | 9 | 578.57 | 579.38 | 591.3(0.14) | 598.93(0.23) | 603.3(-0.05) | 599.24 | 1.5 | | -2 | 68(0.1) | -45 | [6] | [2] | [-23] | 59 | -10 | CR | -0.4 | HoldShort? | | (6) | -2 | -54 | -11 | -20 | 0.9,86 | 50 | | | | |
| 21 | May/17 | 15 | 579.88 | 582.47 | 590.47(0.26) | 597.54(0.42) | 603.6(0.29) | 606.76 | 1.9 | | 3 | 68(4.6) | 50 | [11] | [24] | [15] | 91 | 105 | UT | 0.3 | OpenLong? | | (10) | 12 | 39 | 0 | 20 | 1.8,96 | 61 | | 22 | May/17 | 14 | 579.88 | 582.47 | 588.96(0.3) | 595.02(0.33) | 601.88(-0.05) | 601.36 | 1.5 | | 3 | 63(-7) | 40 | [13] | [10] | [-8] | 81 | -94 | CR | -0.1 | OpenShort | | (10) | -2 | -23 | -2 | 1 | 1.4,96 | 61 | | 23 | May/17 | 13 | 579.88 | 582.47 | 587.2(0.38) | 593.04(0.39) | 602.17(0.7) | 604.56 | 1.8 | | 3 | 70(-5.1) | 50 | [16] | [44] | [5] | 93 | 100 | UT | 0.2 | HoldLong | | (15) | 30 | -0 | 4 | 20 | 1.8,98 | 61 | | 24 | May/17 | 12 | 579.88 | 582.47 | 584.98(0.35) | 590.75(0.41) | 597.96(0.59) | 604.6 | 1.8 | | 3 | 75(0.9) | 50 | [15] | [39] | [15] | 91 | 142 | UT | 0.6 | HoldLong | | (17) | 25 | 28 | -3 | 20 | 1.9,93 | 61 | | 25 | May/17 | 11 | 579.88 | 582.47 | 582.95(0.27) | 588.31(0.2) | 594.47(0.49) | 600.76 | 1.5 | | 3 | 74(2) | 50 | [11] | [30] | [15] | 86 | 167 | UT | 0.6 | OpenLong | | (14) | 21 | 14 | 12 | 20 | 1.7,93 | 61 | | | | |
| 26 | May/17 | 10 | 579.88 | 582.47 | 581.39(0.26) | 587.16(0.29) | 591.6(0.58) | 598.76 | 1.3 | | 3 | 72(3.9) | 50 | [11] | [35] | [-0] | 82 | 187 | UT | 0.7 | OpenLong | | (12) | 25 | -23 | 5 | 20 | 1.7,89 | 61 | | 27 | May/17 | 9 | 579.88 | 582.47 | 579.89(0.3) | 585.44(0.27) | 588.18(0.72) | 601.88 | 1.6 | | 3 | 68(7.7) | 50 | [13] | [41] | [58] | 101 | 263 | UT | 1.4 | HoldLong? | | (13) | 31 | 133 | 15 | 20 | 2.3,93 | 61 | | 28 | May/16 | 15 | 579.16 | 579.62 | 578.18(0.19) | 583.85(-0.03) | 583.98(0.07) | 583.98 | 0.4 | | 0 | 61(-9.8) | 25 | [8] | [5] | [-7] | 51 | -70 | CR | 0 | HoldShort? | | (7) | 3 | -26 | 2 | 10 | 0.7,83 | 57 | | 29 | May/16 | 14 | 579.16 | 579.62 | 577.09(0.16) | 584.04(0.07) | 583.56(0.25) | 587.47 | 0.6 | | 0 | 70(1.7) | 40 | [7] | [14] | [9] | 66 | 83 | UT | 0.4 | OpenLong | | (10) | 11 | 17 | 8 | 20 | 1.1,88 | 57 | | 30 | May/16 | 13 | 579.16 | 579.62 | 576.19(0.12) | 583.64(0.04) | 582.1(-0.11) | 585.27 | 0.5 | | 0 | 69(1.3) | 20 | [5] | [-2] | [9] | 55 | 13 | RG | 0.4 | Wait | | (6) | -5 | 23 | 1 | 9 | 1,80 | 57 | | | | |
| 31 | May/16 | 12 | 579.16 | 579.62 | 575.52(0.08) | 583.41(0.1) | 582.76(0.03) | 582.2 | 0.2 | | 0 | 67(1.3) | 0 | [3] | [5] | [1] | 46 | 49 | RG | -0.1 | Wait | | (4) | 1 | 12 | -2 | -20 | 0.8,76 | 57 | | 32 | May/16 | 11 | 579.16 | 579.62 | 575.05(0.02) | 582.83(0.25) | 582.57(-0.21) | 580.65 | 0.1 | | 0 | 66(0.3) | -30 | [1] | [-3] | [-13] | 42 | 26 | DR | -0.2 | OpenShort | | (3) | -9 | -11 | -14 | -20 | 0.7,74 | 57 | | 33 | May/16 | 10 | 579.16 | 579.62 | 574.95(0.03) | 581.38(0.37) | 583.77(-0.14) | 582.15 | 0.2 | | 0 | 66(0.9) | -15 | [1] | [3] | [-2] | 53 | 66 | CR | -0.2 | HoldShort | | (2) | -6 | 13 | -5 | -20 | 0.8,83 | 57 | | 34 | May/16 | 9 | 579.16 | 579.62 | 574.78(-0.01) | 579.22(0.28) | 584.56(-0.11) | 580.47 | 0.1 | | 0 | 65(-0.4) | -50 | [-0] | [1] | [-24] | 53 | 82 | RG | -0.5 | Wait? | | (0) | -5 | -57 | -10 | -20 | 0.7,85 | 57 | | 35 | May/13 | 15 | 579.31 | 579.02 | 574.83(0.08) | 577.59(0.35) | 585.18(0.22) | 588.18 | 0.7 | | 2 | 65(5.6) | 50 | [3] | [20] | [20] | 84 | 205 | UT | 0.4 | OpenLong? | | (3) | 9 | 46 | 0 | 20 | 1.6,94 | 51 | | | | |
| 36 | May/13 | 14 | 579.31 | 579.02 | 574.35(-0.05) | 575.55(0.21) | 583.91(0.13) | 582.06 | 0.2 | | 2 | 60(-2.7) | -30 | [-2] | [12] | [-7] | 69 | 210 | RG | -0.2 | Wait | | (1) | 6 | -27 | -1 | 20 | 1,94 | 51 | | 37 | May/13 | 13 | 579.31 | 579.02 | 574.64(-0.03) | 574.37(0.32) | 583.15(0.71) | 585.77 | 0.5 | | 2 | 62(-2) | 25 | [-1] | [39] | [7] | 84 | 395 | UR | 0.3 | SmallShort | | (-0) | 30 | -3 | 13 | 20 | 1.4,99 | 51 | | 38 | May/13 | 12 | 579.31 | 579.02 | 574.81(0.04) | 572.53(0.42) | 579.02(0.9) | 586.16 | 0.5 | | 2 | 64(2) | 45 | [2] | [50] | [17] | 83 | 382 | UT | 0.8 | OpenLong | | (-1) | 39 | 18 | 30 | 20 | 1.3,100 | 51 | | 39 | May/13 | 11 | 579.31 | 579.02 | 574.58(0.06) | 570.13(0.25) | 573.86(0.68) | 583.72 | 0.3 | | 2 | 62(1.9) | 50 | [3] | [37] | [19] | 71 | 268 | UT | 1.2 | OpenLong | | (1) | 29 | 8 | 46 | 20 | 1.1,93 | 51 | | 40 | May/13 | 10 | 579.31 | 579.02 | 574.22(0.09) | 568.73(0.23) | 569.97(0.57) | 582.62 | 0.3 | | 2 | 61(2) | 50 | [4] | [32] | [31] | 44 | 203 | UT | 1.6 | OpenLong | | (3) | 24 | 41 | 43 | 20 | 1.1,66 | 51 | | | | |
| 41 | May/13 | 9 | 579.31 | 579.02 | 573.69(-0.07) | 567.41(0.02) | 566.76(0.21) | 577.18 | -0.2 | | 2 | 59(-2.1) | 35 | [-3] | [11] | [42] | -6 | 182 | UR | 1.3 | SmallShort? | | (1) | 9 | 91 | 21 | 20 | 0.5,32 | 51 | | 42 | May/12 | 15 | 578.55 | 575.76 | 574.1(-0.12) | 567.27(-0.22) | 565.6(-0.08) | 565.3 | -1 | | -3 | 61(1) | -5 | [-5] | [-10] | [13] | -68 | -51 | RG | -0 | Wait? | | (-7) | -3 | 37 | -6 | 20 | -1.1,10 | 47 | | 43 | May/12 | 14 | 578.55 | 575.76 | 574.8(-0.06) | 568.51(-0.33) | 566.04(-0.09) | 560.61 | -1.4 | | -3 | 60(3.7) | -40 | [-3] | [-12] | [-14] | -85 | -211 | DT | -0.7 | OpenShort | | (-7) | -4 | -29 | -10 | -20 | -1.8,10 | 47 | | 44 | May/12 | 13 | 578.55 | 575.76 | 574.8(0) | 570.42(-0.28) | 566.54(-0.15) | 564.34 | -1.1 | | -3 | 56(-0.1) | -20 | [0] | [-13] | [-12] | -70 | -227 | DR | -0.3 | OpenShort | | (-1) | -6 | -32 | -2 | -10 | -1.5,18 | 47 | | 45 | May/12 | 12 | 578.55 | 575.76 | 575.11(0.01) | 572.03(-0.21) | 567.38(-0.15) | 568.5 | -0.8 | | -3 | 56(-0.7) | -10 | [0] | [-11] | [-1] | -51 | -156 | DR | 0.2 | OpenShort | | (1) | -6 | -6 | 10 | -4 | -0.9,22 | 47 | | | | |
| 46 | May/12 | 11 | 578.55 | 575.76 | 575.03(0.02) | 573.22(-0.29) | 568.21(-0.12) | 569.24 | -0.7 | | -3 | 57(-0.6) | 0 | [1] | [-12] | [5] | -55 | -151 | RG | 0.1 | Wait | | (1) | -5 | 13 | -2 | 16 | -0.8,15 | 47 | | 47 | May/12 | 10 | 578.55 | 575.76 | 574.94(-0.01) | 574.89(-0.38) | 568.9(-0.35) | 567.51 | -0.8 | | -3 | 57(0.4) | 5 | [-0] | [-24] | [10] | -64 | -208 | RG | -0.2 | Wait | | (-0) | -15 | 40 | -12 | -10 | -1,11 | 47 | | 48 | May/12 | 9 | 578.55 | 575.76 | 575.01(-0.08) | 577.06(-0.34) | 570.9(-0.59) | 562.39 | -1.2 | | -3 | 57(4.1) | -50 | [-3] | [-34] | [-32] | -80 | -287 | DT | -1.1 | OpenShort? | | (-3) | -25 | -57 | -27 | -20 | -1.7,13 | 47 | | 49 | May/11 | 15 | 579.55 | 576.4 | 575.46(-0.05) | 579.03(-0.12) | 574.29(-0.42) | 569.78 | -0.7 | | -3 | 53(1.9) | -50 | [-2] | [-21] | [-14] | -50 | -155 | DT | -0.7 | OpenShort? | | (-0) | -18 | -12 | -17 | -20 | -0.8,20 | 44 | | 50 | May/11 | 14 | 579.55 | 576.4 | 575.75(-0.05) | 579.73(-0.05) | 576.73(-0.27) | 571.38 | -0.6 | | -3 | 51(0.5) | -45 | [-2] | [-13] | [-15] | -29 | -98 | DT | -0.8 | OpenShort | | (-2) | -12 | -17 | -10 | -20 | -0.6,36 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|