|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $512.9300 One month high (close): $634.0800
ASML Daily Change: 0.68% Daily StdDev 3.4% ASML EMA_5_Trend: -0.64% 10Minute StdDev: $8.0752
Latest Price : $529.58(0.68%) | Tue. May 24, 2022($8.2) Mon. May 23, 2022($14.6) Fri. May 20, 2022($6.1) Thu. May 19, 2022($9.6) Wed. May 18, 2022($11) Tue. May 17, 2022($11) Mon. May 16, 2022($6.7) Fri. May 13, 2022($15.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.7
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 549.85 | 530.82 | 531.65(-0.4) | 527.77(-0.28) | 524.04(-0.83) | 517.6 | -1.2 | | -11 | 31(-5.7) | -50 | [-12] | [-33] | [-10] | -93 | -77 | DT | -0.8 | HoldShort | | (-10) | -24 | -0 | -21 | -20 | -1.7,0 | 42 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -1.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 527.77(hourly_sma_10 1.96%) 530.82(daily_ema_10 2.55%) 531.65(hourly_sma_20 2.71%) 549.85(daily_ema_20 6.23%)
|
| | | 2 | May/20 | 13 | 549.85 | 530.82 | 533.81(-0.37) | 529.25(-0.24) | 528.41(-0.49) | 517.63 | -1.2 | | -11 | 36(-1.2) | -50 | [-11] | [-22] | [-20] | -84 | -66 | DT | -1.1 | HoldShort | | (-13) | -14 | -22 | -25 | -20 | -1.6,6 | 42 | | 3 | May/20 | 12 | 549.85 | 530.82 | 535.81(-0.35) | 530.53(-0.05) | 530.99(-0.33) | 521.26 | -1 | | -11 | 37(-2.4) | -50 | [-10] | [-15] | [-24] | -61 | -16 | DT | -1 | OpenShort | | (-11) | -10 | -39 | -14 | -20 | -1.4,24 | 42 | | 4 | May/20 | 11 | 549.85 | 530.82 | 537.67(-0.27) | 530.82(-0.03) | 532.75(0.01) | 527.88 | -0.8 | | -11 | 40(-1.7) | -50 | [-8] | [-4] | [-17] | -29 | 77 | DT | -0.4 | OpenShort | | (-9) | 0 | -49 | 10 | -20 | -0.9,44 | 42 | | 5 | May/20 | 10 | 549.85 | 530.82 | 539.13(-0.18) | 531(0.1) | 532.71(0.19) | 536.3 | -0.5 | | -11 | 42(-1.9) | -50 | [-5] | [4] | [0] | -8 | 165 | RG | 0.3 | Wait | | (-6) | 6 | -19 | 17 | 20 | -0.2,47 | 42 | | | | |
| 6 | May/20 | 9 | 549.85 | 530.82 | 540.09(-0.12) | 530.48(0.12) | 531.68(0.3) | 539.61 | -0.4 | | -11 | 43(-1.2) | -20 | [-4] | [8] | [31] | -18 | 173 | UR | 0.7 | SmallShort? | | (-5) | 9 | 61 | 17 | 20 | -0,32 | 42 | | 7 | May/19 | 15 | 553.58 | 532.73 | 540.72(-0.24) | 529.83(-0.14) | 530.09(0.02) | 529.21 | -0.8 | | -13 | 45(3.7) | -50 | [-7] | [-6] | [-1] | -60 | 24 | DT | -0.1 | OpenShort? | | (-7) | 1 | -9 | -1 | 20 | -0.9,13 | 43 | | 8 | May/19 | 14 | 553.58 | 532.73 | 542.04(-0.05) | 530.58(-0.2) | 529.97(0.22) | 530.7 | -0.8 | | -13 | 41(0.6) | -25 | [-2] | [1] | [11] | -60 | -110 | UR | 0.1 | SmallShort | | (-8) | 6 | 22 | 1 | 20 | -0.9,13 | 43 | | 9 | May/19 | 13 | 553.58 | 532.73 | 542.3(-0.12) | 531.62(-0.38) | 528.81(-0.12) | 527.04 | -0.9 | | -13 | 40(1.8) | -50 | [-4] | [-12] | [-6] | -68 | -196 | DT | -0.1 | OpenShort | | (-3) | -4 | -23 | 3 | 15 | -1.3,15 | 43 | | 10 | May/19 | 12 | 553.58 | 532.73 | 542.93(-0.04) | 533.66(-0.35) | 529.42(0.04) | 530.91 | -0.7 | | -13 | 39(0.5) | -45 | [-1] | [-6] | [2] | -58 | -172 | DP | 0.1 | OpenShort | | (-2) | 1 | -10 | 12 | 20 | -1,17 | 43 | | | | |
| 11 | May/19 | 11 | 553.58 | 532.73 | 543.15(-0.02) | 535.51(-0.53) | 529.23(-0.06) | 532.57 | -0.7 | | -13 | 38(0.3) | -25 | [-1] | [-12] | [14] | -62 | -184 | DP | 0.3 | OpenShort | | (-1) | -2 | 21 | 8 | 20 | -0.9,11 | 43 | | 12 | May/19 | 10 | 553.58 | 532.73 | 543.26(-0.04) | 538.35(-0.52) | 529.54(-0.33) | 529.08 | -0.8 | | -13 | 38(0.9) | -50 | [-1] | [-20] | [7] | -76 | -299 | DP | -0 | OpenShort | | (-2) | -10 | 25 | 1 | -14 | -1.2,4 | 43 | | 13 | May/19 | 9 | 553.58 | 532.73 | 543.47(-0.08) | 541.15(-0.62) | 531.3(-0.59) | 524.82 | -1 | | -13 | 37(1.8) | -50 | [-2] | [-29] | [-16] | -93 | -404 | DT | -0.6 | OpenShort? | | (-3) | -17 | -25 | -9 | -20 | -1.7,0 | 43 | | 14 | May/18 | 15 | 558.13 | 536.06 | 543.91(-0.03) | 544.52(-0.51) | 534.43(-0.66) | 529.02 | -0.9 | | -14 | 35(3.9) | -50 | [-1] | [-30] | [-13] | -85 | -395 | DT | -0.5 | OpenShort? | | (-2) | -19 | -11 | -13 | -20 | -1.4,0 | 38 | | 15 | May/18 | 14 | 558.13 | 536.06 | 544.06(-0.16) | 547.29(-0.45) | 537.96(-0.73) | 530.9 | -0.8 | | -14 | 31(1.3) | -50 | [-5] | [-32] | [-19] | -80 | -263 | DT | -0.7 | OpenShort | | (-0) | -21 | -18 | -21 | -20 | -1.3,3 | 38 | | | | |
| 16 | May/18 | 13 | 558.13 | 536.06 | 544.95(-0.09) | 549.76(-0.33) | 541.9(-0.95) | 534.05 | -0.7 | | -14 | 30(0.8) | -50 | [-3] | [-36] | [-21] | -65 | -338 | DT | -0.8 | OpenShort | | (-4) | -28 | -18 | -28 | -20 | -1.1,13 | 38 | | 17 | May/18 | 12 | 558.13 | 536.06 | 545.43(-0.1) | 551.58(-0.36) | 547.12(-0.72) | 537.15 | -0.6 | | -14 | 29(0.6) | -50 | [-3] | [-30] | [-21] | -46 | -224 | DT | -1 | OpenShort | | (-2) | -21 | -22 | -30 | -20 | -0.9,27 | 38 | | 18 | May/18 | 11 | 558.13 | 536.06 | 545.99(-0.07) | 553.55(0.1) | 551.11(-0.64) | 541.01 | -0.5 | | -14 | 28(0.1) | -50 | [-2] | [-21] | [-30] | -18 | -177 | DT | -1.1 | OpenShort | | (-2) | -19 | -31 | -35 | -20 | -0.5,45 | 38 | | 19 | May/18 | 10 | 558.13 | 536.06 | 546.39(0.02) | 553(0.16) | 554.64(-0.33) | 546.4 | -0.4 | | -14 | 28(0) | -50 | [1] | [-11] | [-20] | 20 | -96 | DR | -0.9 | OpenShort | | (-1) | -10 | -22 | -20 | -20 | 0,70 | 38 | | 20 | May/18 | 9 | 558.13 | 536.06 | 546.29(0.03) | 552.11(0.24) | 556.45(-0.21) | 550.3 | -0.2 | | -14 | 28(0.1) | -50 | [1] | [-6] | [-28] | 44 | -7 | DR | -0.7 | OpenShort? | | (2) | -6 | -60 | -14 | -20 | 0.4,84 | 38 | | | | |
| 21 | May/17 | 15 | 563.21 | 542.06 | 546.13(0.18) | 550.79(0.49) | 557.62(0.31) | 561 | -0.1 | | -10 | 28(2.7) | -0 | [5] | [17] | [11] | 87 | 174 | RG | 0.4 | Wait? | | (4) | 9 | 26 | 3 | 20 | 1.6,97 | 51 | | 22 | May/17 | 14 | 563.21 | 542.06 | 545.15(0.36) | 548.1(0.42) | 555.92(-0.02) | 556.31 | -0.2 | | -10 | 26(-4.9) | -10 | [11] | [8] | [-4] | 80 | -150 | CR | 0 | OpenShort | | (4) | -1 | -15 | 1 | 13 | 1.3,97 | 51 | | 23 | May/17 | 13 | 563.21 | 542.06 | 543.19(0.44) | 545.81(0.47) | 556.03(0.86) | 559.05 | -0.1 | | -10 | 30(-4.1) | 40 | [13] | [35] | [12] | 87 | 75 | UT | 0.3 | HoldLong | | (13) | 25 | 14 | 7 | 20 | 1.5,99 | 51 | | 24 | May/17 | 12 | 563.21 | 542.06 | 540.79(0.4) | 543.27(0.45) | 551.3(0.65) | 556.48 | -0.2 | | -10 | 35(-2.5) | 35 | [12] | [28] | [9] | 78 | 65 | UT | 0.4 | HoldLong | | (14) | 19 | 7 | 4 | 20 | 1.3,95 | 51 | | 25 | May/17 | 11 | 563.21 | 542.06 | 538.65(0.36) | 540.81(0.11) | 547.75(0.68) | 555.27 | -0.2 | | -10 | 37(-0.8) | 40 | [11] | [24] | [21] | 78 | 127 | UT | 0.6 | HoldLong | | (13) | 20 | 12 | 23 | 20 | 1.3,95 | 51 | | | | |
| 26 | May/17 | 10 | 563.21 | 542.06 | 536.74(0.29) | 540.19(0.15) | 544.05(0.66) | 553.1 | -0.3 | | -10 | 38(0.2) | 15 | [9] | [23] | [7] | 65 | 181 | UT | 0.7 | OpenLong | | (11) | 20 | -17 | 12 | 20 | 1.3,82 | 51 | | 27 | May/17 | 9 | 563.21 | 542.06 | 535.18(0.35) | 539.4(0.18) | 540.5(0.92) | 556.05 | -0.2 | | -10 | 38(1.8) | 25 | [10] | [32] | [56] | 67 | 274 | UT | 1.2 | OpenLong? | | (11) | 27 | 117 | 15 | 20 | 1.6,77 | 51 | | 28 | May/16 | 15 | 565.76 | 542.52 | 533.3(0.2) | 538.43(-0.25) | 535.59(0.07) | 535.9 | -0.8 | | -13 | 36(-0.9) | -25 | [6] | [-2] | [-4] | 9 | -123 | DR | 0 | OpenShort? | | (5) | 2 | -15 | -3 | 18 | 0.2,54 | 46 | | 29 | May/16 | 14 | 565.76 | 542.52 | 532.25(0.14) | 539.77(-0.13) | 535.23(0.26) | 538.51 | -0.8 | | -13 | 37(-0.1) | -25 | [4] | [5] | [6] | 28 | 46 | RG | 0.3 | Wait | | (7) | 8 | 13 | 6 | 10 | 0.5,65 | 46 | | 30 | May/16 | 13 | 565.76 | 542.52 | 531.5(0.08) | 540.46(-0.19) | 533.83(-0.47) | 536.28 | -0.8 | | -13 | 37(0) | -50 | [2] | [-18] | [2] | 21 | -103 | RG | 0.2 | Wait | | (4) | -14 | 10 | -1 | -15 | 0.4,61 | 46 | | | | |
| 31 | May/16 | 12 | 565.76 | 542.52 | 531.08(0.07) | 541.47(-0.12) | 536.35(-0.33) | 534.63 | -0.9 | | -13 | 37(0) | -50 | [2] | [-13] | [-2] | 17 | -78 | DR | -0.1 | OpenShort | | (2) | -10 | 12 | -4 | -20 | 0.3,59 | 46 | | 32 | May/16 | 11 | 565.76 | 542.52 | 530.71(-0.04) | 542.13(0.28) | 538.15(-0.6) | 532.65 | -0.9 | | -13 | 37(-0.1) | -50 | [-1] | [-16] | [-21] | 11 | -66 | DT | -0.4 | OpenShort | | (1) | -18 | -9 | -22 | -20 | 0.2,56 | 46 | | 33 | May/16 | 10 | 565.76 | 542.52 | 530.94(-0.05) | 540.64(0.44) | 541.41(-0.51) | 534.13 | -0.9 | | -13 | 37(-0.4) | -50 | [-2] | [-11] | [-11] | 25 | -17 | DT | -0.6 | OpenShort | | (-1) | -15 | 14 | -16 | -20 | 0.2,70 | 46 | | 34 | May/16 | 9 | 565.76 | 542.52 | 531.19(-0.1) | 538.25(0.32) | 544.16(-0.54) | 531.71 | -1 | | -13 | 37(-0.6) | -50 | [-3] | [-14] | [-47] | 29 | -25 | DT | -0.9 | OpenShort? | | (-3) | -16 | -95 | -18 | -20 | 0,79 | 46 | | 35 | May/13 | 15 | 569.14 | 545.73 | 531.7(0.15) | 536.52(0.62) | 547.14(0.12) | 548.51 | -0.6 | | -11 | 38(1.8) | -10 | [5] | [13] | [9] | 77 | 204 | RG | 0.1 | Wait? | | (3) | 4 | 23 | -5 | 20 | 1.3,94 | 40 | | | | |
| 36 | May/13 | 14 | 569.14 | 545.73 | 530.92(0.17) | 533.23(0.42) | 546.47(0.05) | 544.46 | -0.7 | | -11 | 36(0.8) | -30 | [5] | [8] | [-3] | 72 | 109 | CR | -0.2 | HoldShort | | (3) | 2 | -18 | -7 | 20 | 1.1,94 | 40 | | 37 | May/13 | 13 | 569.14 | 545.73 | 530.04(0.18) | 531(0.53) | 546.19(1.16) | 547.57 | -0.6 | | -11 | 35(1.9) | 15 | [5] | [43] | [6] | 83 | 436 | UT | 0.1 | OpenLong | | (7) | 35 | -10 | 4 | 20 | 1.4,98 | 40 | | 38 | May/13 | 12 | 569.14 | 545.73 | 529.07(0.25) | 528.21(0.67) | 539.95(1.44) | 549.25 | -0.6 | | -11 | 33(2.7) | 15 | [8] | [54] | [21] | 93 | 489 | UT | 0.8 | OpenLong | | (7) | 43 | 21 | 19 | 20 | 1.7,100 | 40 | | 39 | May/13 | 11 | 569.14 | 545.73 | 527.73(0.26) | 524.71(0.41) | 532.31(1.21) | 545.61 | -0.7 | | -11 | 31(1.7) | 25 | [8] | [43] | [23] | 93 | 382 | UT | 1.2 | OpenLong | | (7) | 36 | -2 | 54 | 20 | 1.7,100 | 40 | | 40 | May/13 | 10 | 569.14 | 545.73 | 526.38(0.3) | 522.57(0.39) | 525.93(1.2) | 546.06 | -0.7 | | -11 | 29(2.8) | 20 | [9] | [43] | [35] | 70 | 370 | UT | 2 | OpenLong | | (9) | 36 | 23 | 52 | 20 | 1.9,72 | 40 | | | | |
| 41 | May/13 | 9 | 569.14 | 545.73 | 524.79(0.17) | 520.53(0.25) | 519.68(0.77) | 542.09 | -0.8 | | -11 | 26(2) | 15 | [5] | [27] | [77] | 37 | 352 | UT | 2.4 | OpenLong? | | (8) | 23 | 155 | 37 | 20 | 1.9,39 | 40 | | 42 | May/12 | 15 | 571.71 | 547.26 | 523.91(-0.07) | 519.23(-0.39) | 515.7(-0.15) | 516.34 | -1.6 | | -16 | 24(0.7) | -45 | [-2] | [-15] | [12] | -68 | -108 | DP | 0.1 | OpenShort? | | (-2) | -5 | 29 | -3 | 20 | -0.9,5 | 32 | | 43 | May/12 | 14 | 571.71 | 547.26 | 524.3(-0.03) | 521.24(-0.56) | 516.48(-0.14) | 511.57 | -1.7 | | -16 | 24(0.6) | -50 | [-1] | [-17] | [-7] | -86 | -247 | DT | -0.6 | HoldShort | | (-4) | -4 | -11 | -13 | -13 | -1.5,2 | 32 | | 44 | May/12 | 13 | 571.71 | 547.26 | 524.47(0.01) | 524.18(-0.51) | 517.21(-0.37) | 513.37 | -1.7 | | -16 | 23(-0.2) | -50 | [0] | [-23] | [-11] | -74 | -309 | DR | -0.5 | OpenShort | | (-0) | -11 | -19 | -9 | -20 | -1.4,11 | 32 | | 45 | May/12 | 12 | 571.71 | 547.26 | 524.43(-0.01) | 526.86(-0.36) | 519.14(-0.48) | 516.59 | -1.6 | | -16 | 23(0) | -50 | [-0] | [-24] | [-15] | -58 | -259 | DT | -0.3 | OpenShort | | (1) | -15 | -28 | -3 | -20 | -1,17 | 32 | | | | |
| 46 | May/12 | 11 | 571.71 | 547.26 | 524.47(0.04) | 528.74(-0.05) | 521.62(-0.19) | 521.25 | -1.4 | | -16 | 23(-0.3) | -50 | [1] | [-10] | [-5] | -46 | -147 | DR | -0 | OpenShort | | (2) | -6 | 10 | -13 | -20 | -0.4,14 | 32 | | 47 | May/12 | 10 | 571.71 | 547.26 | 524.24(0.05) | 529(-0.14) | 522.62(-0.58) | 519.58 | -1.5 | | -16 | 23(-0.7) | -50 | [2] | [-23] | [-1] | -47 | -279 | DR | -0.4 | OpenShort | | (0) | -18 | 29 | -22 | -20 | -0.6,18 | 32 | | 48 | May/12 | 9 | 571.71 | 547.26 | 523.98(-0.1) | 529.76(-0.18) | 525.65(-1.04) | 514.77 | -1.6 | | -16 | 24(1.1) | -50 | [-3] | [-39] | [-34] | -49 | -337 | DT | -1.3 | OpenShort? | | (-0) | -32 | -54 | -16 | -20 | -1.1,29 | 32 | | 49 | May/11 | 15 | 576.52 | 554.34 | 524.5(-0.07) | 530.74(0.1) | 531.16(-0.65) | 523.82 | -1.6 | | -13 | 23(-1.3) | -50 | [-2] | [-21] | [-16] | -8 | -103 | DT | -0.9 | OpenShort? | | (0) | -20 | -21 | -3 | -20 | -0.1,45 | 31 | | 50 | May/11 | 14 | 576.52 | 554.34 | 524.89(-0.23) | 530.21(0.21) | 534.63(-0.25) | 527.43 | -1.4 | | -13 | 24(-5.5) | -50 | [-7] | [-8] | [-7] | 19 | 214 | DT | -0.9 | OpenShort | | (-1) | -8 | -5 | 6 | -20 | 0.3,61 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|