|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $24.3900 One month high (close): $28.0100
VXX Daily Change: -1.2% Daily StdDev 4.42% VXX EMA_5_Trend: -0.71% 10Minute StdDev: $0.534
Latest Price : $25.05(-1.2%) | Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.8) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.6) Fri. May 13, 2022($0.8)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.2
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 26.32 | 26.06 | 25.56(0.35) | 25.69(-0.12) | 25.59(0.55) | 26.17 | -0.1 | | -3 | 57(-4) | 45 | [8] | [12] | [19] | 35 | -1 | UT | 1 | OpenLong | | (7) | 12 | 11 | 22 | 20 | 1,60 | 41 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.97%(58%)
Daily Trend: %
Up Forces:
Down Forces: 25.69(hourly_sma_10 -1.83%) 26.06(daily_ema_10 -0.42%)
Support Levels: 25.56(weak_hourly_sma_20 -2.33%)
Resistance Levels: 26.32(daily_ema_20 0.57%)
|
| | | 2 | May/20 | 12 | 26.32 | 26.06 | 25.47(0.35) | 25.72(-0.19) | 25.45(0.43) | 26.03 | -0.3 | | -3 | 61(-3.7) | 50 | [8] | [8] | [24] | 15 | -56 | UT | 0.9 | OpenLong | | (7) | 10 | 38 | 11 | 20 | 0.9,42 | 41 | | 3 | May/20 | 11 | 26.32 | 26.06 | 25.38(0.24) | 25.77(-0.23) | 25.34(-0.24) | 25.55 | -0.7 | | -3 | 65(-3.2) | 10 | [5] | [-8] | [9] | -17 | -271 | RG | 0.3 | Wait | | (6) | -5 | 33 | -10 | -4 | 0.3,26 | 41 | | 4 | May/20 | 10 | 26.32 | 26.06 | 25.32(0.12) | 25.83(-0.19) | 25.4(-0.7) | 25.14 | -1.1 | | -3 | 68(-2.2) | -25 | [3] | [-19] | [-12] | -32 | -406 | DR | -0.4 | OpenShort | | (3) | -16 | 10 | -19 | -20 | -0.3,26 | 41 | | 5 | May/20 | 9 | 26.32 | 26.06 | 25.29(0.12) | 25.88(-0.15) | 25.58(-0.81) | 25.02 | -1.3 | | -3 | 70(-1.5) | -40 | [3] | [-21] | [-32] | -19 | -476 | DR | -0.8 | OpenShort? | | (2) | -18 | -38 | -22 | -20 | -0.4,41 | 41 | | | | |
| 6 | May/19 | 15 | 26.38 | 26.27 | 25.26(0.2) | 25.92(0.12) | 25.79(-0.81) | 25.51 | -0.8 | | -1 | 72(-1.4) | -25 | [5] | [-17] | [-12] | 14 | -356 | DR | -0.4 | OpenShort? | | (4) | -18 | 2 | -18 | -20 | 0.3,56 | 42 | | 7 | May/19 | 14 | 26.38 | 26.27 | 25.21(0.16) | 25.89(0.15) | 26(-0.76) | 25.49 | -0.8 | | -1 | 73(-0.6) | -50 | [4] | [-15] | [-24] | 26 | -286 | DR | -0.7 | OpenShort | | (5) | -17 | -26 | -18 | -20 | 0.4,66 | 42 | | 8 | May/19 | 13 | 26.38 | 26.27 | 25.17(0.24) | 25.85(0.47) | 26.2(-0.27) | 25.82 | -0.5 | | -1 | 74(1.3) | -30 | [5] | [-0] | [-16] | 46 | -86 | DR | -0.5 | OpenShort | | (4) | -6 | -18 | -20 | -20 | 0.8,76 | 42 | | 9 | May/19 | 12 | 26.38 | 26.27 | 25.11(0.24) | 25.73(0.47) | 26.27(0.31) | 26.05 | -0.3 | | -1 | 72(2.3) | 0 | [5] | [13] | [-5] | 67 | 185 | CR | -0.3 | HoldShort | | (6) | 7 | -5 | -16 | -15 | 1.2,87 | 42 | | 10 | May/19 | 11 | 26.38 | 26.27 | 25.05(0.28) | 25.61(0.71) | 26.19(0.58) | 26.11 | -0.3 | | -1 | 70(4) | 0 | [6] | [22] | [-13] | 79 | 265 | CR | -0.1 | OpenShort | | (6) | 13 | -32 | -14 | 0 | 1.4,94 | 42 | | | | |
| 11 | May/19 | 10 | 26.38 | 26.27 | 24.98(0.32) | 25.43(0.91) | 26.04(1.09) | 26.53 | 0.1 | | -1 | 66(10.5) | 50 | [7] | [36] | [12] | 105 | 565 | UT | 0.7 | HoldLong | | (7) | 25 | 7 | 4 | 20 | 2.2,100 | 42 | | 12 | May/19 | 9 | 26.38 | 26.27 | 24.9(0.16) | 25.2(0.84) | 25.76(1.02) | 26.44 | 0.1 | | -1 | 55(8.1) | 40 | [4] | [32] | [20] | 115 | 725 | UT | 1.2 | HoldLong? | | (6) | 23 | 16 | 13 | 20 | 2.6,100 | 42 | | 13 | May/18 | 15 | 26.37 | 26.44 | 24.86(0.08) | 24.99(0.77) | 25.5(1.27) | 26.23 | -0.1 | | 2 | 47(6.9) | 45 | [2] | [38] | [35] | 120 | 816 | UT | 1.5 | HoldLong? | | (3) | 29 | 48 | 24 | 20 | 2.8,100 | 52 | | 14 | May/18 | 14 | 26.37 | 26.44 | 24.84(-0.08) | 24.8(0.45) | 25.18(0.6) | 25.61 | -0.7 | | 2 | 40(-3.4) | 25 | [-2] | [19] | [20] | 93 | 571 | UR | 1 | SmallShort | | (-1) | 13 | 19 | 28 | 20 | 1.7,100 | 52 | | 15 | May/18 | 13 | 26.37 | 26.44 | 24.86(-0.12) | 24.69(0.33) | 25.03(0.81) | 25.37 | -0.9 | | 2 | 44(-5.2) | 30 | [-3] | [22] | [18] | 75 | 571 | UR | 0.7 | SmallShort | | (-2) | 18 | 8 | 35 | 20 | 1,100 | 52 | | | | |
| 16 | May/18 | 12 | 26.37 | 26.44 | 24.89(-0.16) | 24.61(0.37) | 24.83(0.81) | 25.27 | -1 | | 2 | 49(-5.2) | 30 | [-4] | [22] | [20] | 47 | 556 | UR | 0.8 | SmallShort | | (-3) | 18 | 21 | 30 | 20 | 0.7,79 | 52 | | 17 | May/18 | 11 | 26.37 | 26.44 | 24.93(-0.2) | 24.52(0.12) | 24.63(0.61) | 25.01 | -1.2 | | 2 | 54(-3.8) | 30 | [-5] | [15] | [22] | 10 | 426 | UR | 0.6 | SmallShort | | (-5) | 14 | 26 | 27 | 20 | 0.1,57 | 52 | | 18 | May/18 | 10 | 26.37 | 26.44 | 24.98(-0.28) | 24.52(0) | 24.48(0.25) | 24.69 | -1.5 | | 2 | 58(-3) | 0 | [-6] | [5] | [5] | -30 | 266 | UR | 0.3 | SmallShort | | (-6) | 6 | -10 | 17 | 20 | -0.5,33 | 52 | | 19 | May/18 | 9 | 26.37 | 26.44 | 25.05(-0.24) | 24.52(0) | 24.42(0.29) | 24.81 | -1.4 | | 2 | 61(-2.4) | 30 | [-5] | [6] | [19] | -42 | 251 | UR | 0.6 | SmallShort? | | (-5) | 7 | 34 | 13 | 20 | -0.4,18 | 52 | | 20 | May/17 | 15 | 26.3 | 26.34 | 25.11(-0.36) | 24.49(-0.2) | 24.35(-0.16) | 24.39 | -1.6 | | -1 | 63(1.4) | -25 | [-8] | [-9] | [3] | -72 | 71 | DP | 0.1 | OpenShort? | | (-7) | -4 | 8 | 1 | 4 | -1,3 | 43 | | | | |
| 21 | May/17 | 14 | 26.3 | 26.34 | 25.2(-0.63) | 24.54(-0.28) | 24.39(-0.08) | 24.29 | -1.7 | | -1 | 62(-11.1) | -45 | [-14] | [-10] | [0] | -82 | 331 | DT | -0.1 | HoldShort | | (-8) | -2 | 2 | -2 | -4 | -1.3,1 | 43 | | 22 | May/17 | 13 | 26.3 | 26.34 | 25.36(-0.7) | 24.61(-0.44) | 24.41(-0.37) | 24.26 | -1.8 | | -1 | 73(-10.2) | -50 | [-16] | [-19] | [-4] | -81 | 257 | DT | -0.2 | HoldShort | | (-13) | -8 | -10 | -2 | -4 | -1.3,2 | 43 | | 23 | May/17 | 12 | 26.3 | 26.34 | 25.54(-0.62) | 24.72(-0.6) | 24.5(-0.28) | 24.38 | -1.7 | | -1 | 83(-5.7) | -50 | [-14] | [-18] | [1] | -75 | 171 | DP | -0.1 | OpenShort | | (-14) | -6 | -7 | 4 | 20 | -1.2,5 | 43 | | 24 | May/17 | 11 | 26.3 | 26.34 | 25.7(-0.58) | 24.87(-0.6) | 24.57(-0.24) | 24.46 | -1.6 | | -1 | 89(-1.7) | -50 | [-13] | [-17] | [0] | -75 | 111 | DT | -0.1 | HoldShort | | (-13) | -5 | -8 | 3 | 20 | -1.2,5 | 43 | | 25 | May/17 | 10 | 26.3 | 26.34 | 25.85(-0.46) | 25.02(-0.6) | 24.63(-0.2) | 24.56 | -1.5 | | -1 | 91(1.2) | -40 | [-10] | [-15] | [4] | -76 | -34 | DP | -0.1 | OpenShort | | (-12) | -5 | 15 | 5 | -17 | -1.2,4 | 43 | | | | |
| 26 | May/17 | 9 | 26.3 | 26.34 | 25.97(-0.57) | 25.17(-0.71) | 24.68(-0.48) | 24.38 | -1.7 | | -1 | 90(2.4) | -50 | [-13] | [-23] | [-15] | -87 | -99 | DT | -0.3 | OpenShort? | | (-10) | -11 | -30 | 2 | -20 | -1.5,1 | 43 | | 27 | May/16 | 15 | 26.31 | 26.58 | 26.12(-0.53) | 25.35(-0.47) | 24.8(-0.56) | 24.75 | -1.4 | | -0 | 87(-2.4) | -50 | [-12] | [-23] | [-2] | -84 | -74 | DT | -0 | HoldShort? | | (-11) | -13 | 5 | 5 | -20 | -1.4,1 | 47 | | 28 | May/16 | 14 | 26.31 | 26.58 | 26.26(-0.45) | 25.47(-0.51) | 24.94(-0.95) | 24.69 | -1.4 | | -0 | 90(4.7) | -50 | [-10] | [-30] | [-11] | -90 | -375 | DT | -0.2 | OpenShort | | (-11) | -20 | -6 | 3 | -20 | -1.6,0 | 47 | | 29 | May/16 | 13 | 26.31 | 26.58 | 26.38(-0.45) | 25.6(-0.47) | 25.18(-0.91) | 24.77 | -1.4 | | -0 | 85(5.4) | -50 | [-10] | [-29] | [-11] | -93 | -375 | DT | -0.4 | OpenShort | | (-10) | -20 | -4 | 1 | -20 | -1.7,0 | 47 | | 30 | May/16 | 12 | 26.31 | 26.58 | 26.5(-0.49) | 25.72(-0.54) | 25.41(-1.05) | 24.82 | -1.3 | | -0 | 79(6.7) | -50 | [-11] | [-33] | [-17] | -98 | -384 | DT | -0.7 | OpenShort | | (-9) | -23 | -14 | -6 | -20 | -1.9,0 | 47 | | | | |
| 31 | May/16 | 11 | 26.31 | 26.58 | 26.63(-0.34) | 25.86(-0.96) | 25.68(-0.85) | 24.99 | -1.2 | | -0 | 73(7.6) | -50 | [-7] | [-32] | [-14] | -100 | -480 | DT | -0.8 | HoldShort | | (-9) | -18 | -35 | -8 | -12 | -2,0 | 47 | | 32 | May/16 | 10 | 26.31 | 26.58 | 26.72(-0.15) | 26.11(-0.95) | 25.9(-0.42) | 25.43 | -0.8 | | -0 | 65(4.6) | -35 | [-3] | [-22] | [-13] | -95 | -430 | DT | -0.6 | OpenShort | | (-5) | -9 | -35 | -6 | -8 | -1.8,0 | 47 | | 33 | May/16 | 9 | 26.31 | 26.58 | 26.76(-0.07) | 26.36(-0.64) | 26.01(-0.08) | 25.88 | -0.4 | | -0 | 61(2) | 5 | [-2] | [-11] | [-1] | -81 | -275 | RG | -0.2 | Wait? | | (-1) | -2 | -6 | -0 | 16 | -1.3,2 | 47 | | 34 | May/13 | 15 | 26.36 | 26.87 | 26.78(-0.26) | 26.53(-0.52) | 26.01(0) | 25.96 | -0.4 | | 3 | 59(1.1) | -5 | [-6] | [-8] | [-5] | -76 | -30 | RG | -0.1 | Wait? | | (-2) | 0 | -8 | 5 | -20 | -1.2,4 | 57 | | 35 | May/13 | 14 | 26.36 | 26.87 | 26.85(-0.22) | 26.67(-0.37) | 26.03(-0.12) | 26.07 | -0.3 | | 3 | 57(1.4) | -5 | [-5] | [-9] | [-7] | -76 | -85 | RG | 0.1 | Wait | | (-4) | -3 | -4 | 6 | -20 | -1.2,4 | 57 | | | | |
| 36 | May/13 | 13 | 26.36 | 26.87 | 26.91(-0.22) | 26.77(-0.41) | 26.06(-1.03) | 26.12 | -0.2 | | 3 | 56(1.9) | -15 | [-5] | [-28] | [-2] | -80 | -330 | DT | 0.1 | OpenShort | | (-5) | -22 | 11 | -1 | -20 | -1.3,3 | 57 | | 37 | May/13 | 12 | 26.36 | 26.87 | 26.97(-0.26) | 26.88(-0.63) | 26.33(-1.39) | 25.98 | -0.3 | | 3 | 54(3.6) | -40 | [-6] | [-39] | [-12] | -90 | -465 | DT | -0.6 | OpenShort | | (-4) | -30 | -2 | -15 | -20 | -1.6,0 | 57 | | 38 | May/13 | 11 | 26.36 | 26.87 | 27.04(-0.37) | 27.05(-0.41) | 26.7(-1.22) | 26.01 | -0.3 | | 3 | 51(1.2) | -50 | [-8] | [-33] | [-23] | -95 | -310 | DT | -1.2 | OpenShort | | (-6) | -26 | 2 | -51 | -20 | -1.8,0 | 57 | | 39 | May/13 | 10 | 26.36 | 26.87 | 27.14(-0.33) | 27.16(-0.44) | 27.03(-1.06) | 25.99 | -0.3 | | 3 | 49(5) | -45 | [-7] | [-30] | [-30] | -76 | -350 | DT | -1.9 | OpenShort | | (-7) | -23 | -14 | -49 | -20 | -2.1,27 | 57 | | 40 | May/13 | 9 | 26.36 | 26.87 | 27.23(-0.22) | 27.28(-0.44) | 27.32(-0.58) | 26.17 | -0.2 | | 3 | 44(5.5) | -35 | [-5] | [-19] | [-53] | -45 | -310 | DT | -2.3 | OpenShort? | | (-7) | -12 | -98 | -29 | -20 | -2.2,60 | 57 | | | | |
| 41 | May/12 | 15 | 26.32 | 27.05 | 27.29(0.11) | 27.4(0.29) | 27.48(0.18) | 27.52 | 1.1 | | 6 | 39(1) | 30 | [2] | [8] | [-6] | 57 | 10 | CR | 0.1 | HoldShort? | | (1) | 4 | -22 | 13 | -14 | 0.5,94 | 54 | | 42 | May/12 | 14 | 26.32 | 27.05 | 27.29(0) | 27.32(0.59) | 27.43(0.15) | 27.83 | 1.3 | | 6 | 38(-0.7) | 35 | [0] | [10] | [8] | 71 | 250 | UR | 0.9 | SmallShort | | (4) | 3 | 12 | 26 | 0 | 1.3,88 | 54 | | 43 | May/12 | 13 | 26.32 | 27.05 | 27.26(-0.07) | 27.16(0.44) | 27.39(0.37) | 27.67 | 1.2 | | 6 | 39(-2.1) | 40 | [-2] | [13] | [13] | 42 | 325 | UR | 0.6 | SmallShort | | (-1) | 8 | 22 | 10 | 20 | 0.9,69 | 54 | | 44 | May/12 | 12 | 26.32 | 27.05 | 27.28(-0.15) | 27.04(0.11) | 27.29(0.22) | 27.37 | 0.9 | | 6 | 41(-3.2) | 45 | [-3] | [6] | [15] | 17 | 251 | UR | 0.2 | SmallShort | | (-3) | 5 | 28 | -1 | 20 | 0.2,62 | 54 | | 45 | May/12 | 11 | 26.32 | 27.05 | 27.32(-0.15) | 27.01(-0.22) | 27.23(-0.37) | 26.99 | 0.6 | | 6 | 44(0.3) | 5 | [-3] | [-10] | [-6] | -7 | -55 | RG | -0.5 | Wait | | (-4) | -8 | -25 | 0 | 20 | -0.7,61 | 54 | | | | |
| 46 | May/12 | 10 | 26.32 | 27.05 | 27.36(-0.15) | 27.07(0.07) | 27.33(0.51) | 27.33 | 0.9 | | 6 | 44(-3.9) | 20 | [-3] | [11] | [-2] | 12 | 286 | RG | 0 | Wait | | (-1) | 11 | -21 | 10 | 20 | -0.1,64 | 54 | | 47 | May/12 | 9 | 26.32 | 27.05 | 27.4(-0.15) | 27.05(0.04) | 27.19(1) | 27.62 | 1.1 | | 6 | 47(-3.5) | 50 | [-3] | [22] | [25] | 20 | 506 | UR | 0.8 | SmallShort? | | (-3) | 21 | 35 | 15 | 20 | 0.4,60 | 54 | | 48 | May/11 | 15 | 26.2 | 26.97 | 27.44(-0.22) | 27.04(-0.29) | 26.92(0.52) | 27.15 | 0.8 | | 5 | 51(-0.7) | 30 | [-5] | [7] | [8] | -8 | 266 | UR | 0.4 | SmallShort? | | (-5) | 11 | 3 | -3 | 20 | -0.5,55 | 60 | | 49 | May/11 | 14 | 26.2 | 26.97 | 27.5(-0.07) | 27.12(-0.26) | 26.78(-0.04) | 27.11 | 0.8 | | 5 | 52(0.5) | 20 | [-2] | [-4] | [-3] | -18 | -75 | RG | 0.5 | Wait | | (-5) | -1 | -20 | -6 | 20 | -0.6,47 | 60 | | 50 | May/11 | 13 | 26.2 | 26.97 | 27.5(0) | 27.19(0.07) | 26.78(0) | 27.38 | 1 | | 5 | 51(-0.4) | 50 | [0] | [1] | [17] | -24 | -50 | UR | 1 | SmallShort | | (0) | 0 | 47 | -8 | 20 | -0.2,31 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|