SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $73.7100 One month high (close): $113.6900

SPXL Daily Change: 0.19% Daily StdDev 4.91% SPXL EMA_5_Trend: -1.92% 10Minute StdDev: $3.0893

Latest Price : $73.85(0.19%)

Tue. May 24, 2022($2.1) Mon. May 23, 2022($3) Fri. May 20, 2022($2) Thu. May 19, 2022($3.3) Wed. May 18, 2022($3.4) Tue. May 17, 2022($1.7) Mon. May 16, 2022($1) Fri. May 13, 2022($3.4)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 2.41%(48%) Avg negative next hour return: -1.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	13	85.55	78.18	75.7(-0.97)	73.49(-0.57)	72.44(-1.35)	69.8	-1.7	-20	40(-1.9)	-50	[-20]	[-42]	[-28]	-90	-223	DT	-0.7	HoldShort	(-25)	-28	-21	-11	-20	-1.6,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.49(hourly_sma_10 5.29%) 75.7(hourly_sma_20 8.45%) 78.18(daily_ema_10 12.01%) 85.55(daily_ema_20 22.56%)

2	May/20	12	85.55	78.18	76.44(-0.91)	73.91(-0.42)	73.43(-1.2)	70.44	-1.7	-20	42(-1.4)	-50	[-19]	[-37]	[-39]	-87	-245	DT	-0.8	HoldShort	(-22)	-24	-53	-13	-20	-1.6,3	37
3	May/20	11	85.55	78.18	77.14(-0.77)	74.22(-0.43)	74.32(-0.6)	72.08	-1.5	-20	43(-1)	-50	[-16]	[-25]	[-33]	-71	-111	DT	-0.6	OpenShort	(-19)	-12	-70	-2	-20	-1.3,12	37
4	May/20	10	85.55	78.18	77.74(-0.58)	74.54(-0.16)	74.77(-0.03)	74.33	-1.2	-20	44(-1.2)	-50	[-12]	[-9]	[-11]	-58	65	DT	-0.1	OpenShort	(-15)	-1	-40	2	20	-0.9,15	37
5	May/20	9	85.55	78.18	78.19(-0.47)	74.66(-0.11)	74.79(0.32)	75.65	-1.1	-20	45(-1)	-50	[-10]	[-1]	[22]	-49	164	DP	0.2	OpenShort?	(-13)	7	34	8	20	-0.6,16	37

6	May/19	15	86.85	79.57	78.56(-0.57)	74.74(-0.43)	74.55(0.24)	74.54	-1.3	-21	46(2.6)	-50	[-12]	[-7]	[2]	-66	43	DP	-0	OpenShort?	(-13)	5	-14	4	20	-1,9	39
7	May/19	14	86.85	79.57	79.01(-0.39)	75.06(-0.5)	74.37(0.39)	74.98	-1.2	-21	44(0.8)	-50	[-8]	[-4]	[18]	-65	-83	DP	0.1	OpenShort	(-13)	8	27	7	20	-0.9,8	39
8	May/19	13	86.85	79.57	79.32(-0.53)	75.44(-0.93)	74.08(-0.34)	74.12	-1.3	-21	43(1.6)	-50	[-11]	[-24]	[1]	-73	-271	DP	0	OpenShort	(-11)	-7	-16	7	20	-1.2,7	39
9	May/19	12	86.85	79.57	79.74(-0.42)	76.15(-0.89)	74.33(-0.23)	74.64	-1.3	-21	41(1.4)	-50	[-9]	[-21]	[8]	-77	-320	DP	0.1	OpenShort	(-12)	-5	6	9	20	-1.3,6	39
10	May/19	11	86.85	79.57	80.08(-0.39)	76.83(-1.4)	74.5(-0.59)	74.45	-1.3	-21	40(2.4)	-50	[-8]	[-33]	[14]	-85	-488	DP	-0	OpenShort	(-11)	-12	21	6	20	-1.5,3	39

11	May/19	10	86.85	79.57	80.39(-0.42)	77.92(-1.34)	74.94(-1.13)	73.78	-1.3	-21	37(3.6)	-50	[-9]	[-43]	[-6]	-95	-699	DT	-0.3	OpenShort	(-10)	-23	4	3	-20	-1.8,0	39
12	May/19	9	86.85	79.57	80.73(-0.41)	78.98(-1.34)	75.8(-1.3)	73.64	-1.4	-21	34(4.1)	-50	[-8]	[-47]	[-29]	-103	-807	DT	-0.7	HoldShort?	(-10)	-26	-43	2	-20	-2.1,0	39
13	May/18	15	88.56	81.14	81.06(-0.3)	80.05(-1.12)	76.8(-1.54)	75.03	-1.3	-22	30(5.5)	-50	[-6]	[-50]	[-24]	-103	-813	DT	-0.6	HoldShort?	(-8)	-31	-21	-2	-20	-2.1,0	33
14	May/18	14	88.56	81.14	81.3(-0.36)	80.96(-0.97)	78(-1.52)	75.72	-1.2	-22	24(3.3)	-50	[-7]	[-48]	[-31]	-105	-707	DT	-0.9	HoldShort	(-6)	-31	-25	-9	-20	-2.2,0	33
15	May/18	13	88.56	81.14	81.59(-0.18)	81.75(-0.76)	79.2(-2.08)	76.53	-1.1	-22	21(2.3)	-50	[-4]	[-57]	[-41]	-108	-914	DT	-1.2	HoldShort	(-7)	-42	-39	-30	-20	-2.3,0	33

16	May/18	12	88.56	81.14	81.74(-0.2)	82.38(-0.72)	80.88(-1.61)	77.84	-1	-22	19(2)	-50	[-4]	[-47]	[-36]	-96	-657	DT	-1.5	OpenShort	(-3)	-32	-31	-38	-20	-2,4	33
17	May/18	11	88.56	81.14	81.9(-0.17)	82.98(-0.26)	82.2(-1.33)	78.9	-0.9	-22	17(1.3)	-50	[-3]	[-37]	[-51]	-78	-512	DT	-1.9	OpenShort	(-3)	-27	-57	-58	-20	-1.7,15	33
18	May/18	10	88.56	81.14	82.04(-0.04)	83.2(-0.2)	83.31(-0.82)	80.91	-0.7	-22	15(0)	-50	[-1]	[-25]	[-25]	-19	-283	DT	-1.5	OpenShort	(-1)	-16	-21	-36	-20	-0.7,49	33
19	May/18	9	88.56	81.14	82.07(0.07)	83.37(0.06)	84(-0.34)	81.66	-0.7	-22	15(-0.2)	-50	[1]	[-12]	[-46]	17	-184	DR	-1.4	OpenShort?	(1)	-7	-95	-23	-20	-0.3,74	33
20	May/17	15	90.43	83.55	82.01(0.38)	83.32(0.57)	84.29(0.51)	85.14	-0.5	-18	16(1.4)	10	[8]	[15]	[12]	96	160	RG	0.5	Wait?	(6)	10	24	7	20	1.9,98	45

21	May/17	14	90.43	83.55	81.7(0.6)	82.85(0.46)	83.86(0.11)	84.27	-0.6	-18	14(-5.4)	5	[13]	[8]	[1]	88	-208	RG	0.3	Wait	(8)	2	-6	6	20	1.6,98	45
22	May/17	13	90.43	83.55	81.21(0.74)	82.47(0.5)	83.77(0.83)	84.5	-0.5	-18	20(-5.2)	35	[16]	[24]	[10]	86	-74	UT	0.3	HoldLong	(16)	17	12	6	20	1.5,98	45
23	May/17	12	90.43	83.55	80.61(0.65)	82.06(0.51)	83.08(0.42)	84.06	-0.6	-18	25(-2.3)	25	[14]	[15]	[10]	76	-63	UT	0.4	HoldLong	(17)	9	16	-1	20	1.3,93	45
24	May/17	11	90.43	83.55	80.09(0.53)	81.64(0.25)	82.73(0.44)	83.48	-0.6	-18	27(-0.9)	25	[11]	[12]	[13]	71	40	UT	0.2	OpenLong	(15)	9	11	6	20	1.1,93	45
25	May/17	10	90.43	83.55	79.67(0.44)	81.44(0.41)	82.37(0.61)	83.1	-0.7	-18	28(0.1)	-0	[9]	[17]	[-1]	68	171	CR	0.2	HoldShort	(13)	13	-16	-2	20	1.1,90	45

26	May/17	9	90.43	83.55	79.32(0.51)	81.11(0.36)	81.87(0.86)	83.69	-0.6	-18	28(0.8)	40	[11]	[22]	[37]	80	282	UT	0.6	HoldLong?	(12)	18	74	4	20	1.4,95	45
27	May/16	15	91.77	84.11	78.92(0.43)	80.82(-0.09)	81.17(0.15)	81.11	-0.9	-20	27(-0.1)	-30	[9]	[1]	[-8]	54	-74	CR	-0	HoldShort?	(8)	3	-34	-0	20	0.7,86	42
28	May/16	14	91.77	84.11	78.58(0.36)	80.89(0.16)	81.05(0.65)	82.33	-0.8	-20	27(1)	20	[8]	[14]	[17]	75	299	UT	0.4	HoldLong	(13)	14	24	7	20	1.2,95	42
29	May/16	13	91.77	84.11	78.3(0.19)	80.76(0.06)	81.05(0)	81.5	-0.9	-20	26(0.7)	-25	[4]	[-2]	[13]	67	237	RG	0.3	Wait	(7)	0	25	4	20	1.1,89	42
30	May/16	12	91.77	84.11	78.15(0.19)	80.71(0.22)	80.53(0.27)	80.61	-1	-20	25(0.6)	-40	[4]	[6]	[-0]	55	198	RG	0	Wait	(4)	6	8	2	-20	0.8,85	42

31	May/16	11	91.77	84.11	78(-0.03)	80.53(0.73)	80.31(-0.2)	80.32	-1	-20	25(-0.2)	-50	[-1]	[0]	[-16]	53	278	DT	0	OpenShort	(4)	-4	-4	-3	-20	0.8,83	42
32	May/16	10	91.77	84.11	78.02(-0.08)	79.95(1.01)	80.47(-0.32)	80.46	-1	-20	25(-0.5)	-50	[-2]	[0]	[-6]	56	310	DT	-0	OpenShort	(0)	-7	18	1	-20	0.8,86	42
33	May/16	9	91.77	84.11	78.08(-0.14)	79.15(0.78)	80.73(-0.32)	79.84	-1	-20	26(-0.9)	-50	[-3]	[-2]	[-23]	49	282	DT	-0.3	OpenShort?	(-3)	-7	-44	-6	-20	0.6,84	42
34	May/13	15	93.16	85.12	78.19(0.05)	78.54(0.85)	80.99(0.19)	81.38	-1	-20	26(0.1)	-10	[1]	[11]	[21]	63	406	RG	0.1	Wait?	(-1)	4	47	-3	20	1,88	37
35	May/13	14	93.16	85.12	78.15(-0.1)	77.88(0.44)	80.84(0.06)	79.75	-1.2	-20	26(-0.4)	-50	[-2]	[3]	[-6]	52	304	RG	-0.4	Wait	(-2)	1	-32	-3	20	0.5,89	37

36	May/13	13	93.16	85.12	78.23(-0.04)	77.54(0.65)	80.79(1.69)	80.86	-1.1	-20	27(-0.3)	-25	[-1]	[40]	[5]	68	759	UR	0	SmallShort	(-0)	36	-27	12	20	0.9,95	37
37	May/13	12	93.16	85.12	78.26(0.1)	77.04(1.02)	79.45(2.44)	81.81	-1	-20	27(0.6)	-0	[2]	[60]	[29]	72	917	RG	0.8	SmallShort	(1)	52	18	28	20	1.1,94	37
38	May/13	11	93.16	85.12	78.18(0.15)	76.26(0.55)	77.56(1.95)	81.17	-1	-20	26(0.7)	5	[3]	[45]	[37]	60	687	RG	1.2	SmallShort	(1)	41	9	46	20	1,85	37
39	May/13	10	93.16	85.12	78.06(0.13)	75.84(0.4)	76.08(1.66)	80.84	-1.1	-20	26(0.5)	0	[3]	[37]	[55]	32	623	RG	1.6	SmallShort	(4)	35	50	43	20	0.9,59	37
40	May/13	9	93.16	85.12	77.96(-0.19)	75.54(0.08)	74.84(0.74)	79.12	-1.2	-20	25(-1)	-20	[-4]	[13]	[80]	-11	491	UR	1.5	SmallShort?	(-0)	16	153	25	20	0.4,29	37

41	May/12	15	94.51	85.92	78.11(-0.55)	75.48(-0.81)	74.29(-0.47)	74.23	-1.8	-24	26(0)	-50	[-12]	[-27]	[23]	-77	-107	DP	-0	OpenShort?	(-12)	-10	55	-1	20	-1.3,6	34
42	May/12	14	94.51	85.92	78.54(-0.52)	76.1(-1.19)	74.64(-0.47)	72.52	-1.9	-24	26(2.7)	-50	[-11]	[-32]	[-21]	-97	-398	DT	-0.7	OpenShort	(-16)	-10	-39	-7	-20	-2,3	34
43	May/12	13	94.51	85.92	78.95(-0.45)	77.02(-1.04)	74.99(-0.79)	73.76	-1.8	-24	24(1.9)	-50	[-10]	[-37]	[-18]	-87	-427	DT	-0.5	OpenShort	(-10)	-17	-37	0	-20	-1.9,11	34
44	May/12	12	94.51	85.92	79.31(-0.43)	77.83(-0.82)	75.59(-0.97)	74.96	-1.7	-24	22(1.8)	-50	[-9]	[-38]	[-16]	-75	-377	DT	-0.3	OpenShort	(-10)	-21	-31	16	-20	-1.7,18	34
45	May/12	11	94.51	85.92	79.65(-0.35)	78.47(-0.54)	76.33(-0.37)	75.99	-1.6	-24	20(0.3)	-50	[-8]	[-22]	[-5]	-75	-222	DT	-0.1	HoldShort	(-8)	-8	3	11	-20	-1.6,15	34

46	May/12	10	94.51	85.92	79.93(-0.39)	78.9(-0.74)	76.61(-1.25)	75.9	-1.6	-24	20(1.8)	-50	[-8]	[-43]	[8]	-88	-426	DP	-0.3	OpenShort	(-10)	-27	53	-2	-20	-1.8,7	34
47	May/12	9	94.51	85.92	80.24(-0.51)	79.49(-0.77)	77.58(-1.86)	74.2	-1.8	-24	18(3.9)	-50	[-11]	[-57]	[-55]	-122	-707	DT	-1.7	HoldShort?	(-11)	-40	-82	-22	-20	-2.9,1	34
48	May/11	15	96.37	88.33	80.65(-0.43)	80.11(-0.21)	79.05(-1.29)	76.93	-1.7	-21	14(0.6)	-50	[-9]	[-37]	[-37]	-107	-361	DT	-1.3	CloseShort?	(-9)	-28	-38	-36	-20	-2.3,1	30
49	May/11	14	96.37	88.33	81(-0.56)	80.28(-0.15)	80.08(-0.72)	78.21	-1.6	-21	13(-3.2)	-50	[-12]	[-25]	[-15]	-83	10	DT	-1.3	HoldShort	(-9)	-15	5	-28	-20	-1.9,15	30
50	May/11	13	96.37	88.33	81.46(-0.54)	80.4(-0.46)	80.66(-0.71)	78.05	-1.6	-21	16(-1.6)	-50	[-12]	[-28]	[-34]	-56	-87	DT	-1.4	OpenShort	(-14)	-15	-68	-19	-20	-1.8,39	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI