|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $11.7700 One month high (close): $15.5600
EDZ Daily Change: -1.24% Daily StdDev 5.51% EDZ EMA_5_Trend: -1.14% 10Minute StdDev: $0.266
Latest Price : $13.49(-1.24%) | Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.6)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.3
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 13.79 | 14.41 | 13.77(0.15) | 13.62(0.07) | 13.59(0.59) | 13.96 | 0.2 | | 5 | 31(0.2) | 50 | [3] | [12] | [25] | 21 | 140 | UT | 1.3 | OpenLong | | (4) | 11 | 18 | 31 | 20 | 0.7,53 | 58 | Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.79(daily_ema_20 -1.22%) 13.77(weak_hourly_sma_20 -1.36%) 13.62(weak_hourly_sma_10 -2.44%)
Resistance Levels: 14.41(weak_daily_ema_10 3.22%)
|
| | | 2 | May/20 | 12 | 13.79 | 14.41 | 13.75(0.15) | 13.61(-0.15) | 13.51(0.3) | 13.83 | 0 | | 5 | 30(-0.3) | 50 | [3] | [4] | [25] | -8 | -13 | UT | 1.1 | OpenLong | | (1) | 5 | 34 | 25 | 20 | 0.3,35 | 58 | | 3 | May/20 | 11 | 13.79 | 14.41 | 13.75(0) | 13.63(-0.51) | 13.47(-0.07) | 13.59 | -0.2 | | 5 | 31(-0.3) | 50 | [0] | [-6] | [21] | -47 | -116 | RG | 0.4 | Wait | | (0) | -1 | 36 | -1 | 20 | -0.5,16 | 58 | | 4 | May/20 | 10 | 13.79 | 14.41 | 13.73(-0.07) | 13.7(-0.65) | 13.48(-0.44) | 13.34 | -0.5 | | 5 | 31(1) | 20 | [-1] | [-15] | [-1] | -71 | -316 | RG | -0.5 | Wait | | (-1) | -8 | 20 | -10 | -20 | -1.3,12 | 58 | | 5 | May/20 | 9 | 13.79 | 14.41 | 13.74(-0.15) | 13.79(-0.72) | 13.54(-0.88) | 13.2 | -0.6 | | 5 | 30(2.8) | -10 | [-3] | [-24] | [-36] | -84 | -458 | DT | -1.2 | OpenShort? | | (-3) | -16 | -60 | -19 | -20 | -1.9,14 | 58 | | | | |
| 6 | May/19 | 15 | 13.76 | 14.48 | 13.76(0.15) | 13.89(-0.29) | 13.66(-0.36) | 13.63 | -0.1 | | 7 | 27(-0.3) | 35 | [3] | [-8] | [-5] | -45 | -314 | DR | -0.1 | OpenShort? | | (1) | -7 | 7 | -7 | -20 | -0.5,18 | 59 | | 7 | May/19 | 14 | 13.76 | 14.48 | 13.74(-0.29) | 13.93(-0.14) | 13.71(-0.58) | 13.58 | -0.2 | | 7 | 27(-3.4) | -35 | [-5] | [-13] | [-18] | -40 | 16 | DT | -0.5 | OpenShort | | (1) | -11 | -15 | -11 | -20 | -0.6,25 | 59 | | 8 | May/19 | 13 | 13.76 | 14.48 | 13.78(-0.29) | 13.93(0) | 13.79(-0.93) | 13.69 | -0.1 | | 7 | 31(-2.3) | -25 | [-5] | [-18] | [-10] | -27 | -18 | DT | -0.3 | OpenShort | | (-6) | -17 | 4 | -16 | -20 | -0.3,31 | 59 | | 9 | May/19 | 12 | 13.76 | 14.48 | 13.82(-0.29) | 13.95(0.07) | 13.92(-0.93) | 13.66 | -0.1 | | 7 | 33(-2.1) | -40 | [-5] | [-17] | [-20] | -25 | -68 | DT | -0.8 | OpenShort | | (-6) | -17 | -12 | -20 | -20 | -0.5,38 | 59 | | 10 | May/19 | 11 | 13.76 | 14.48 | 13.86(-0.22) | 13.94(0.29) | 14.05(-0.5) | 13.75 | -0 | | 7 | 35(-2.7) | -25 | [-4] | [-7] | [-20] | -7 | 14 | DT | -0.9 | OpenShort | | (-4) | -9 | -18 | -22 | -20 | -0.3,51 | 59 | | | | |
| 11 | May/19 | 10 | 13.76 | 14.48 | 13.89(-0.22) | 13.9(0.14) | 14.12(-0.21) | 13.88 | 0.1 | | 7 | 38(-2.5) | -10 | [-4] | [-3] | [-12] | 20 | 152 | DT | -0.6 | OpenShort | | (-4) | -4 | -17 | -7 | -20 | -0,70 | 59 | | 12 | May/19 | 9 | 13.76 | 14.48 | 13.92(-0.22) | 13.88(0.36) | 14.15(0.28) | 14 | 0.2 | | 7 | 40(-1.8) | -5 | [-4] | [8] | [-14] | 35 | 336 | RG | -0.4 | Wait? | | (-4) | 5 | -44 | 6 | 0 | 0.2,80 | 59 | | 13 | May/18 | 15 | 13.7 | 14.47 | 13.95(-0.07) | 13.83(0.58) | 14.11(1) | 14.33 | 0.6 | | 11 | 42(2) | 50 | [-1] | [25] | [14] | 59 | 572 | UR | 0.5 | SmallShort? | | (-1) | 18 | 9 | 21 | 20 | 0.9,86 | 62 | | 14 | May/18 | 14 | 13.7 | 14.47 | 13.95(0) | 13.75(0.51) | 13.97(0.94) | 14.26 | 0.5 | | 11 | 40(-0.3) | 50 | [0] | [24] | [24] | 41 | 429 | UR | 0.7 | SmallShort | | (-1) | 17 | 16 | 25 | 20 | 0.7,73 | 62 | | 15 | May/18 | 13 | 13.7 | 14.47 | 13.96(-0.14) | 13.68(0.44) | 13.84(1.1) | 14.14 | 0.4 | | 11 | 41(-1.6) | 50 | [-3] | [26] | [19] | 18 | 521 | UR | 0.7 | SmallShort | | (-1) | 20 | 14 | 25 | 20 | 0.4,58 | 62 | | | | |
| 16 | May/18 | 12 | 13.7 | 14.47 | 13.98(-0.14) | 13.62(0.52) | 13.69(0.66) | 14.04 | 0.3 | | 11 | 42(-0.8) | 50 | [-3] | [18] | [22] | -5 | 327 | UR | 0.8 | SmallShort | | (-4) | 12 | 33 | 19 | 20 | 0.1,43 | 62 | | 17 | May/18 | 11 | 13.7 | 14.47 | 14(-0.21) | 13.55(-0.44) | 13.6(0.37) | 13.8 | 0.1 | | 11 | 43(-0.5) | 50 | [-4] | [4] | [31] | -33 | 146 | UR | 0.4 | SmallShort | | (-4) | 7 | 24 | 14 | 20 | -0.4,27 | 62 | | 18 | May/18 | 10 | 13.7 | 14.47 | 14.03(-0.28) | 13.61(-0.51) | 13.55(0.15) | 13.63 | -0.1 | | 11 | 43(0.2) | 50 | [-5] | [-1] | [12] | -57 | 7 | RG | 0.2 | Wait | | (-5) | 3 | 7 | 3 | 20 | -0.9,16 | 62 | | 19 | May/18 | 9 | 13.7 | 14.47 | 14.07(-0.35) | 13.68(-0.65) | 13.53(0.07) | 13.58 | -0.1 | | 11 | 43(0.5) | 45 | [-6] | [-4] | [14] | -63 | -6 | RG | 0.1 | Wait? | | (-7) | 1 | 24 | 2 | 20 | -1.1,15 | 62 | | 20 | May/17 | 15 | 13.58 | 14.28 | 14.12(-0.49) | 13.77(-0.79) | 13.52(-0.29) | 13.41 | -0.1 | | 8 | 43(2.8) | -10 | [-9] | [-14] | [-10] | -76 | -109 | DT | -0.2 | OpenShort? | | (-7) | -5 | -28 | -2 | 0 | -1.6,14 | 52 | | | | |
| 21 | May/17 | 14 | 13.58 | 14.28 | 14.19(-0.77) | 13.88(-0.64) | 13.56(0.44) | 13.61 | 0 | | 8 | 40(-8.9) | -0 | [-14] | [-0] | [2] | -66 | 424 | UR | 0.1 | SmallShort | | (-9) | 8 | 13 | 4 | -20 | -1.3,17 | 52 | | 22 | May/17 | 13 | 13.58 | 14.28 | 14.3(-0.76) | 13.97(-0.64) | 13.5(-1.32) | 13.52 | -0.1 | | 8 | 49(-5.3) | -25 | [-14] | [-32] | [-6] | -70 | -144 | DT | 0 | OpenShort | | (-16) | -24 | -1 | 5 | -20 | -1.4,15 | 52 | | 23 | May/17 | 12 | 13.58 | 14.28 | 14.41(-0.76) | 14.06(-0.78) | 13.68(-1.16) | 13.53 | -0 | | 8 | 54(-1.6) | -30 | [-14] | [-31] | [-8] | -69 | -167 | DT | -0.2 | OpenShort | | (-16) | -21 | -1 | 12 | -20 | -1.4,16 | 52 | | 24 | May/17 | 11 | 13.58 | 14.28 | 14.52(-0.68) | 14.17(-0.49) | 13.84(-1.21) | 13.54 | -0 | | 8 | 56(0.2) | -35 | [-12] | [-29] | [-16] | -77 | -311 | DT | -0.5 | HoldShort | | (-14) | -22 | -1 | -5 | -20 | -1.5,11 | 52 | | 25 | May/17 | 10 | 13.58 | 14.28 | 14.62(-0.61) | 14.24(-0.7) | 14.01(-1.34) | 13.55 | -0 | | 8 | 56(2.7) | -30 | [-11] | [-33] | [-7] | -86 | -469 | DT | -0.7 | OpenShort | | (-14) | -24 | 29 | -6 | -20 | -1.7,7 | 52 | | | | |
| 26 | May/17 | 9 | 13.58 | 14.28 | 14.71(-0.74) | 14.34(-0.76) | 14.2(-1.66) | 13.35 | -0.2 | | 8 | 53(5.2) | -35 | [-14] | [-39] | [-75] | -106 | -607 | DT | -1.4 | HoldShort? | | (-13) | -30 | -141 | -14 | -20 | -2.3,2 | 52 | | 27 | May/16 | 15 | 13.5 | 14.22 | 14.82(-0.54) | 14.34(0) | 14.44(-0.07) | 14.41 | 0.7 | | 11 | 48(-0.6) | 10 | [-10] | [-1] | [-0] | -63 | 215 | RG | -0.1 | Wait? | | (-8) | -1 | 8 | -1 | -20 | -0.8,7 | 54 | | 28 | May/16 | 14 | 13.5 | 14.22 | 14.9(-0.27) | 14.34(0) | 14.45(-0.28) | 14.35 | 0.7 | | 11 | 48(1) | 25 | [-5] | [-4] | [-6] | -67 | -177 | RG | -0.2 | Wait | | (-12) | -5 | -8 | -2 | -20 | -0.9,6 | 54 | | 29 | May/16 | 13 | 13.5 | 14.22 | 14.94(-0.2) | 14.45(-0.07) | 14.49(0.07) | 14.41 | 0.7 | | 11 | 47(1.1) | 40 | [-4] | [2] | [-4] | -63 | -142 | RG | -0.1 | Wait | | (-5) | 1 | -12 | 1 | -7 | -0.9,10 | 54 | | 30 | May/16 | 12 | 13.5 | 14.22 | 14.97(-0.2) | 14.46(-0.28) | 14.48(-0.07) | 14.5 | 0.8 | | 11 | 46(0.9) | 50 | [-4] | [-2] | [6] | -59 | -133 | RG | 0 | Wait | | (-3) | -1 | -4 | 1 | 20 | -0.8,11 | 54 | | | | |
| 31 | May/16 | 11 | 13.5 | 14.22 | 15(-0.07) | 14.5(-0.89) | 14.49(0.21) | 14.53 | 0.8 | | 11 | 45(0.5) | 50 | [-1] | [-2] | [18] | -61 | -190 | RG | 0.1 | Wait | | (-4) | 4 | 7 | 5 | 20 | -0.9,12 | 54 | | 32 | May/16 | 10 | 13.5 | 14.22 | 15(0) | 14.63(-0.95) | 14.46(0.07) | 14.48 | 0.8 | | 11 | 45(0.5) | 50 | [0] | [-5] | [5] | -67 | -334 | RG | 0 | Wait | | (-3) | 1 | -11 | 1 | 20 | -1,8 | 54 | | 33 | May/16 | 9 | 13.5 | 14.22 | 15(0) | 14.77(-0.67) | 14.45(0.21) | 14.56 | 0.9 | | 11 | 44(-0.4) | 50 | [0] | [0] | [18] | -62 | -248 | UR | 0.2 | SmallShort? | | (1) | 4 | 31 | 6 | 20 | -0.8,8 | 54 | | 34 | May/13 | 15 | 13.35 | 14.06 | 15.01(-0.07) | 14.87(-0.8) | 14.42(-0.21) | 14.33 | 0.8 | | 11 | 45(1.3) | 35 | [-1] | [-9] | [-16] | -76 | -435 | RG | -0.2 | Wait? | | (-1) | -4 | -28 | 2 | -20 | -1.2,4 | 60 | | 35 | May/13 | 14 | 13.35 | 14.06 | 15.02(-0.13) | 14.99(-0.53) | 14.45(-0.48) | 14.54 | 1 | | 11 | 43(0.7) | 35 | [-2] | [-12] | [-1] | -69 | -309 | RG | 0.2 | Wait | | (0) | -9 | 20 | 2 | -20 | -0.9,4 | 60 | | | | |
| 36 | May/13 | 13 | 13.35 | 14.06 | 15.04(-0.13) | 15.07(-0.79) | 14.52(-1.89) | 14.39 | 0.8 | | 11 | 43(1.6) | 0 | [-2] | [-41] | [-15] | -80 | -758 | RG | -0.2 | Wait | | (-4) | -35 | 1 | -11 | -20 | -1.2,0 | 60 | | 37 | May/13 | 12 | 13.35 | 14.06 | 15.06(-0.2) | 15.19(-1.04) | 14.8(-1.92) | 14.38 | 0.8 | | 11 | 41(2.1) | 5 | [-4] | [-44] | [-20] | -83 | -721 | RG | -0.8 | SmallLong | | (-4) | -35 | -8 | -29 | -20 | -1.3,0 | 60 | | 38 | May/13 | 11 | 13.35 | 14.06 | 15.09(-0.33) | 15.35(-0.45) | 15.09(-1.57) | 14.44 | 0.9 | | 11 | 39(2.1) | -5 | [-6] | [-32] | [-39] | -75 | -492 | RG | -1.4 | SmallLong | | (-4) | -29 | -8 | -49 | -20 | -1.4,10 | 60 | | 39 | May/13 | 10 | 13.35 | 14.06 | 15.14(-0.2) | 15.42(-0.39) | 15.33(-1.35) | 14.5 | 0.9 | | 11 | 37(1.9) | -5 | [-4] | [-27] | [-50] | -46 | -550 | RG | -1.8 | SmallLong | | (-5) | -25 | -51 | -39 | -20 | -1.4,39 | 60 | | 40 | May/13 | 9 | 13.35 | 14.06 | 15.17(0.07) | 15.48(-0.06) | 15.54(-0.51) | 14.9 | 1.3 | | 11 | 35(-0.6) | 20 | [1] | [-7] | [-57] | 4 | -373 | DR | -1.5 | OpenShort? | | (-1) | -9 | -109 | -16 | -20 | -0.6,69 | 60 | | | | |
| 41 | May/12 | 15 | 13.21 | 13.91 | 15.16(0.4) | 15.49(0.72) | 15.62(0.26) | 15.8 | 2 | | 14 | 36(2.7) | 50 | [7] | [17] | [1] | 73 | 97 | UT | 0.4 | OpenLong? | | (6) | 5 | -1 | 6 | 0 | 1.5,85 | 69 | | 42 | May/12 | 14 | 13.21 | 13.91 | 15.1(0.27) | 15.38(0.85) | 15.58(-0.19) | 15.81 | 2 | | 14 | 33(2.5) | 50 | [5] | [10] | [10] | 72 | 157 | UT | 0.5 | OpenLong | | (8) | -4 | 25 | 6 | 6 | 1.7,79 | 69 | | 43 | May/12 | 13 | 13.21 | 13.91 | 15.06(0.2) | 15.25(0.66) | 15.61(0.58) | 15.61 | 1.9 | | 14 | 30(1.3) | 50 | [4] | [22] | [4] | 53 | 318 | UT | 0 | OpenLong | | (4) | 11 | 9 | -11 | 20 | 1.4,68 | 69 | | 44 | May/12 | 12 | 13.21 | 13.91 | 15.03(0.2) | 15.15(0.73) | 15.52(0.71) | 15.54 | 1.8 | | 14 | 29(1.6) | 50 | [4] | [25] | [8] | 54 | 319 | UT | 0.1 | OpenLong | | (4) | 13 | 25 | -20 | 20 | 1.4,69 | 69 | | 45 | May/12 | 11 | 13.21 | 13.91 | 15(0.2) | 15.04(0.27) | 15.41(0.33) | 15.34 | 1.7 | | 14 | 27(0.2) | 50 | [4] | [14] | [-7] | 53 | 115 | CR | -0.2 | HoldShort | | (4) | 6 | -36 | 0 | 20 | 1,78 | 69 | | | | |
| 46 | May/12 | 10 | 13.21 | 13.91 | 14.97(0.2) | 15(0.47) | 15.36(1.05) | 15.63 | 1.9 | | 14 | 27(1.8) | 50 | [4] | [29] | [6] | 85 | 503 | UT | 0.8 | OpenLong | | (5) | 20 | -40 | 17 | 20 | 1.9,87 | 69 | | 47 | May/12 | 9 | 13.21 | 13.91 | 14.94(0.34) | 14.93(0.67) | 15.2(2.01) | 15.96 | 2.1 | | 14 | 25(9.3) | 50 | [6] | [50] | [69] | 114 | 836 | UT | 2.3 | HoldLong? | | (7) | 38 | 108 | 36 | 20 | 3.1,86 | 69 | | 48 | May/11 | 15 | 12.97 | 13.63 | 14.89(0.2) | 14.83(-0.13) | 14.9(0.88) | 15.11 | 1.7 | | 13 | 16(-0.5) | 50 | [4] | [19] | [17] | 53 | 171 | UT | 1 | OpenLong? | | (1) | 17 | 8 | 18 | 20 | 1.1,75 | 70 | | 49 | May/11 | 14 | 12.97 | 13.63 | 14.86(0.34) | 14.85(-0.07) | 14.77(0.68) | 15.05 | 1.7 | | 13 | 17(-5.2) | 50 | [6] | [17] | [16] | 33 | -36 | UT | 1.4 | OpenLong | | (3) | 13 | 6 | 11 | 20 | 0.9,60 | 70 | | 50 | May/11 | 13 | 12.97 | 13.63 | 14.81(0.34) | 14.86(0.13) | 14.67(0.14) | 15 | 1.6 | | 13 | 22(-3.9) | 50 | [6] | [8] | [11] | 6 | -167 | UT | 1.2 | OpenLong | | (8) | 3 | 29 | 2 | 14 | 0.7,38 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|