YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.8000 One month high (close): $22.1800

YANG Daily Change: -1.35% Daily StdDev 11.06% YANG EMA_5_Trend: -1.85% 10Minute StdDev: $0.4758

Latest Price : $16.82(-1.35%)

Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.4) Fri. May 13, 2022($1.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1

Sample size 8 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -3.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	13	18.86	19.12	17.34(0.06)	(0)	16.97(0.59)	17.43	-0.7	-1	25(0)	35	[1]	[4]	[22]	2	136	UT	0.9	OpenLong	(1)	5	3	28	20	0.2,47	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.34(weak_hourly_sma_20 -0.52%) Resistance Levels: 18.86(daily_ema_20 8.2%) 19.12(daily_ema_10 9.7%)

2	May/20	12	18.86	19.12	17.33(0.06)	16.99(-0.23)	16.87(0.6)	17.37	-0.7	-1	25(-0.1)	40	[1]	[3]	[26]	-16	117	UT	1	OpenLong	(0)	5	21	28	20	0.1,32	55
3	May/20	11	18.86	19.12	17.33(0)	17.03(-0.64)	16.77(0.06)	16.99	-0.9	-1	25(0)	25	[0]	[-4]	[19]	-54	-179	RG	0.4	Wait	(-1)	1	21	6	20	-0.7,14	55
4	May/20	10	18.86	19.12	17.32(-0.17)	17.14(-0.98)	16.76(-0.59)	16.61	-1.1	-1	25(1.5)	-5	[-2]	[-12]	[4]	-81	-389	RG	-0.3	Wait	(-1)	-5	11	-2	6	-1.4,4	55
5	May/20	9	18.86	19.12	17.35(-0.17)	17.31(-0.97)	16.86(-0.94)	16.42	-1.2	-1	23(2.2)	-50	[-2]	[-15]	[-25]	-99	-605	DT	-0.9	OpenShort?	(-2)	-9	-29	-11	-20	-2,1	55

6	May/19	15	19.02	19.45	17.38(0.12)	17.48(-0.51)	17.02(-0.58)	16.94	-1.1	-1	21(-1.4)	-10	[1]	[-8]	[-11]	-73	-508	DR	-0.2	OpenShort?	(0)	-5	2	-6	-20	-1,2	55
7	May/19	14	19.02	19.45	17.36(-0.46)	17.57(-0.4)	17.12(-0.98)	16.9	-1.1	-1	22(-2.4)	-50	[-4]	[-12]	[-18]	-74	-56	DT	-0.5	OpenShort	(1)	-9	-5	-17	-20	-1,1	55
8	May/19	13	19.02	19.45	17.44(-0.4)	17.64(-0.11)	17.29(-1.31)	17	-1	-1	25(-1.3)	-50	[-4]	[-14]	[-21]	-65	-175	DT	-0.6	OpenShort	(-4)	-12	-1	-23	-20	-0.9,8	55
9	May/19	12	19.02	19.45	17.51(-0.4)	17.66(-0.28)	17.52(-1.41)	17.01	-1	-1	26(-0.9)	-50	[-4]	[-16]	[-26]	-55	-236	DT	-1	OpenShort	(-3)	-13	-12	-28	-20	-1,20	55
10	May/19	11	19.02	19.45	17.58(-0.34)	17.71(0.17)	17.77(-0.95)	17.24	-0.9	-1	27(-1.9)	-50	[-3]	[-9]	[-24]	-23	-93	DT	-1	OpenShort	(-3)	-9	-10	-27	-20	-0.6,42	55

11	May/19	10	19.02	19.45	17.64(-0.34)	17.68(0.06)	17.94(-0.5)	17.43	-0.8	-1	29(-1.9)	-50	[-3]	[-6]	[-17]	4	84	DT	-0.9	OpenShort	(-3)	-5	-16	-13	-20	-0.4,64	55
12	May/19	9	19.02	19.45	17.7(-0.23)	17.67(0.34)	18.03(0.22)	17.74	-0.6	-1	31(-1.2)	-35	[-2]	[2]	[-11]	30	300	RG	-0.5	Wait?	(-3)	2	-24	1	-20	0.1,77	55
13	May/18	15	19.2	19.61	17.74(-0.11)	17.61(0.63)	17.99(1.07)	18.22	-0.5	1	32(-1.7)	20	[-1]	[13]	[11]	58	635	UR	0.4	SmallShort?	(-1)	10	1	19	20	0.8,88	49
14	May/18	14	19.2	19.61	17.76(-0.06)	17.5(0.63)	17.8(0.91)	18.19	-0.5	1	34(-0.8)	25	[-1]	[11]	[17]	44	508	UR	0.6	SmallShort	(-1)	8	4	21	20	0.7,76	49
15	May/18	13	19.2	19.61	17.77(-0.28)	17.39(0.64)	17.64(1.26)	18.11	-0.6	1	35(-2.7)	40	[-3]	[14]	[21]	27	759	UR	0.7	SmallShort	(-2)	11	13	22	20	0.5,64	49

16	May/18	12	19.2	19.61	17.82(-0.22)	17.28(0.76)	17.42(0.69)	17.86	-0.7	1	37(-1.3)	25	[-2]	[10]	[14]	2	407	UR	0.6	SmallShort	(-3)	6	15	15	20	0.1,49	49
17	May/18	11	19.2	19.61	17.86(-0.28)	17.15(-0.52)	17.3(0.46)	17.58	-0.8	1	39(-0.8)	45	[-3]	[2]	[30]	-20	216	UR	0.4	SmallShort	(-3)	4	16	14	20	-0.4,40	49
18	May/18	10	19.2	19.61	17.91(-0.44)	17.24(-0.63)	17.22(0.12)	17.28	-1	1	39(-0.2)	15	[-4]	[-2]	[10]	-40	101	RG	0.1	Wait	(-4)	1	-6	5	20	-0.8,30	49
19	May/18	9	19.2	19.61	17.99(-0.33)	17.35(-0.57)	17.2(0.41)	17.39	-0.9	1	40(-0.1)	40	[-3]	[1]	[20]	-42	78	UR	0.3	SmallShort?	(-4)	4	22	5	20	-0.8,28	49
20	May/17	15	19.23	19.42	18.05(-0.66)	17.45(-0.91)	17.13(-0.12)	16.98	-1.2	0	40(0.9)	-25	[-6]	[-7]	[-6]	-62	12	DT	-0.2	OpenShort?	(-5)	-1	-17	-1	0	-1.4,23	44

21	May/17	14	19.23	19.42	18.17(-1.14)	17.61(-0.73)	17.15(0.82)	17.29	-1	0	39(-15)	-30	[-10]	[1]	[4]	-54	809	UR	0.2	SmallShort	(-5)	7	6	5	18	-1.2,26	44
22	May/17	13	19.23	19.42	18.38(-1.24)	17.74(-0.73)	17.01(-1.51)	17.18	-1.1	0	54(-10.1)	-50	[-11]	[-20]	[-1]	-57	177	DT	0.2	OpenShort	(-12)	-14	3	7	-20	-1.1,21	44
23	May/17	12	19.23	19.42	18.61(-1.17)	17.87(-0.83)	17.27(-1.31)	17.12	-1.1	0	64(-5)	-50	[-10]	[-18]	[-10]	-60	5	DT	-0.1	OpenShort	(-12)	-12	2	12	-20	-1.2,20	44
24	May/17	11	19.23	19.42	18.83(-1.05)	18.02(-0.77)	17.5(-1.46)	17.08	-1.1	0	69(-1.9)	-50	[-9]	[-19]	[-15]	-70	-264	DT	-0.3	OpenShort	(-11)	-13	1	-2	-20	-1.3,13	44
25	May/17	10	19.23	19.42	19.03(-1.04)	18.16(-1.09)	17.76(-1.66)	17.06	-1.1	0	71(1.1)	-50	[-9]	[-22]	[-9]	-77	-438	DT	-0.5	OpenShort	(-11)	-15	25	-1	-20	-1.4,8	44

26	May/17	9	19.23	19.42	19.23(-1.18)	18.36(-1.13)	18.06(-2.22)	16.61	-1.3	0	70(4.2)	-50	[-11]	[-27]	[-65]	-96	-758	DT	-1.1	OpenShort?	(-11)	-20	-94	-8	-20	-1.9,2	44
27	May/16	15	19.28	19.4	19.46(-0.87)	18.57(-0.05)	18.47(-0.05)	18.48	-0.4	1	65(-4.6)	-25	[-8]	[-2]	[1]	-63	326	DP	0	OpenShort?	(-7)	-0	10	3	-20	-0.8,7	42
28	May/16	14	19.28	19.4	19.63(-0.76)	18.58(-0.27)	18.48(-0.27)	18.29	-0.5	1	70(-0.3)	-20	[-7]	[-5]	[-6]	-74	-14	DT	-0.1	OpenShort	(-9)	-2	-5	-0	-20	-1,1	42
29	May/16	13	19.28	19.4	19.78(-0.65)	18.63(-0.16)	18.53(-0.16)	18.39	-0.5	1	70(0.7)	-15	[-6]	[-3]	[-7]	-72	-110	DT	-0.1	OpenShort	(-7)	-1	-10	4	-20	-1,3	42
30	May/16	12	19.28	19.4	19.91(-0.55)	18.66(-0.32)	18.56(-0.54)	18.58	-0.4	1	70(1.1)	0	[-5]	[-7]	[2]	-72	-273	RG	0	Wait	(-6)	-5	-3	2	20	-1,3	42

31	May/16	11	19.28	19.4	20.02(-0.45)	18.72(-1.58)	18.56(0)	18.64	-0.3	1	69(1.7)	50	[-4]	[-7]	[30]	-73	-260	RG	-0	Wait	(-6)	0	8	3	20	-1,2	42
32	May/16	10	19.28	19.4	20.11(-0.4)	19.02(-1.71)	18.66(-0.16)	18.48	-0.4	1	67(2.9)	25	[-4]	[-9]	[11]	-83	-455	RG	-0.1	Wait	(-5)	-1	-4	-3	20	-1.3,0	42
33	May/16	9	19.28	19.4	20.19(-0.3)	19.35(-1.48)	18.69(-0.21)	18.56	-0.4	1	64(2.7)	20	[-3]	[-9]	[5]	-79	-574	RG	-0.1	Wait?	(-4)	-2	0	3	20	-1.3,4	42
34	May/13	15	19.21	19.25	20.25(-0.25)	19.64(-1.36)	18.73(-0.16)	18.55	-0.3	1	61(4)	-15	[-2]	[-7]	[-17]	-81	-636	DT	-0.2	OpenShort?	(-3)	-1	-23	4	-20	-1.4,4	46
35	May/13	14	19.21	19.25	20.3(-0.54)	19.91(-0.9)	18.76(-0.11)	19.02	-0.1	1	57(0.8)	-10	[-5]	[-6]	[-5]	-74	-126	DT	0.2	OpenShort	(-1)	-1	16	8	-20	-1.1,4	46

36	May/13	13	19.21	19.25	20.41(-0.63)	20.09(-1.23)	18.78(-3.1)	18.69	-0.3	1	56(3)	-50	[-6]	[-35]	[-18]	-87	-990	DT	-0.1	OpenShort	(-6)	-28	3	-3	-20	-1.5,1	46
37	May/13	12	19.21	19.25	20.54(-0.68)	20.34(-1.64)	19.38(-3.15)	18.64	-0.3	1	53(3.7)	-50	[-6]	[-37]	[-26]	-94	-1037	DT	-0.7	OpenShort	(-6)	-29	-5	-15	-20	-1.8,1	46
38	May/13	11	19.21	19.25	20.68(-0.82)	20.68(-1.19)	20.01(-2.68)	18.74	-0.2	1	50(3.4)	-50	[-8]	[-31]	[-39]	-99	-789	DT	-1.3	OpenShort	(-7)	-24	3	-52	-20	-2,1	46
39	May/13	10	19.21	19.25	20.85(-0.81)	20.93(-1.13)	20.56(-2.51)	18.68	-0.3	1	46(6.1)	-50	[-7]	[-29]	[-59]	-79	-857	DT	-2	OpenShort	(-8)	-23	-25	-45	-20	-2.3,29	46
40	May/13	9	19.21	19.25	21.02(-0.43)	21.17(-0.75)	21.09(-1.45)	19.2	-0	1	40(5.2)	-40	[-4]	[-17]	[-78]	-48	-806	DT	-2.4	OpenShort?	(-7)	-13	-105	-27	-20	-2.3,60	46

41	May/12	15	19.12	19.12	21.11(0.14)	21.33(0.61)	21.4(0.52)	21.65	1.2	3	35(2.2)	20	[1]	[9]	[1]	56	249	UT	0.4	OpenLong?	(1)	5	-6	12	5	0.8,86	55
42	May/12	14	19.12	19.12	21.11(0)	21.2(0.81)	21.29(-0.23)	21.78	1.3	3	33(-0.4)	15	[0]	[3]	[7]	56	276	UR	0.7	SmallShort	(2)	-2	14	13	5	1,81	55
43	May/12	13	19.12	19.12	21.08(-0.14)	21.03(0.77)	21.34(0.14)	21.46	1.1	3	33(-0.8)	20	[-1]	[6]	[2]	32	352	UR	0.2	SmallShort	(-1)	1	11	1	-20	0.5,69	55
44	May/12	12	19.12	19.12	21.11(-0.09)	20.87(0.92)	21.31(0.28)	21.22	1	3	34(-0.7)	15	[-1]	[8]	[-1]	19	212	RG	-0.1	Wait	(-1)	3	14	-10	-20	0.2,64	55
45	May/12	11	19.12	19.12	21.13(-0.14)	20.68(-0.24)	21.25(-0.05)	20.9	0.9	3	35(-0.1)	15	[-1]	[-1]	[5]	17	19	RG	-0.5	Wait	(-2)	-1	-11	1	20	-0.3,74	55

46	May/12	10	19.12	19.12	21.16(-0.24)	20.73(-0.05)	21.26(0.66)	21.16	1	3	35(-1.4)	10	[-2]	[7]	[1]	28	397	UR	-0.1	SmallShort	(-1)	6	-35	11	20	0,78	55
47	May/12	9	19.12	19.12	21.21(0.09)	20.74(0.24)	21.12(1.93)	21.98	1.4	3	36(0.7)	50	[1]	[20]	[45]	50	746	UT	1.1	OpenLong?	(-1)	18	32	23	20	1,75	55
48	May/11	15	18.85	18.89	21.21(0)	20.69(-0.34)	20.72(1.47)	21.24	1.1	3	36(0.7)	50	[0]	[13]	[27]	14	386	UR	0.7	SmallShort?	(-1)	14	12	5	20	0.1,61	53
49	May/11	14	18.85	18.89	21.19(0.28)	20.76(-0.53)	20.42(1.54)	20.98	1	3	35(-2.4)	50	[3]	[13]	[15]	-6	8	UT	0.8	OpenLong	(-1)	14	4	-2	20	-0.3,52	53
50	May/11	13	18.85	18.89	21.13(0.24)	20.87(-0.1)	20.11(-0.4)	20.89	1	3	37(-2)	40	[2]	[-2]	[9]	-19	-442	RG	1	SmallShort	(2)	-4	19	-6	20	-0.3,39	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI