|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $127.2400 One month high (close): $145.3400
XOP Daily Change: 0.6% Daily StdDev 2.7% XOP EMA_5_Trend: 0.46% 10Minute StdDev: $1.634
Latest Price : $136.78(0.6%) | Tue. May 24, 2022($1.8) Mon. May 23, 2022($2.7) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.9) Wed. May 18, 2022($2.2) Tue. May 17, 2022($1.9) Mon. May 16, 2022($2.2) Fri. May 13, 2022($3.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.5
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 134.37 | 133.39 | 136.51(-0.23) | 136.35(-0.01) | 135.88(-0.43) | 134.13 | -0 | | -2 | 38(-1.8) | -50 | [-9] | [-19] | [-23] | -59 | -67 | DT | -1 | OpenShort | | (-11) | -16 | -28 | -23 | -20 | -1.3,24 | 56 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -1.01%(56%)
Daily Trend: %
Up Forces: 134.37(daily_ema_20 0.18%)
Down Forces: 133.39(daily_ema_10 -0.55%)
Support Levels:
Resistance Levels: 136.35(hourly_sma_10 1.66%) 136.51(hourly_sma_20 1.77%)
|
| | | 2 | May/20 | 12 | 134.37 | 133.39 | 136.83(-0.2) | 136.36(0.03) | 136.46(-0.37) | 135 | 0.1 | | -2 | 40(-3) | -50 | [-7] | [-16] | [-15] | -33 | -39 | DT | -0.8 | OpenShort | | (-9) | -14 | -21 | -12 | -20 | -1,42 | 56 | | 3 | May/20 | 11 | 134.37 | 133.39 | 137.11(-0.19) | 136.32(0.04) | 136.96(-0.23) | 135.64 | 0.3 | | -2 | 43(-1.9) | -50 | [-7] | [-10] | [-21] | -15 | 2 | DT | -0.6 | OpenShort | | (-9) | -9 | -50 | -2 | -20 | -0.7,53 | 56 | | 4 | May/20 | 10 | 134.37 | 133.39 | 137.37(-0.08) | 136.27(0.21) | 137.27(0.11) | 137.22 | 0.6 | | -2 | 45(-1.1) | -20 | [-3] | [7] | [-1] | 11 | 81 | RG | -0 | Wait | | (-5) | 4 | -8 | 5 | 8 | -0.1,63 | 56 | | 5 | May/20 | 9 | 134.37 | 133.39 | 137.48(-0.04) | 135.99(0.16) | 137.12(0.21) | 137.47 | 0.6 | | -2 | 46(-0.3) | 10 | [-2] | [10] | [11] | 4 | 80 | UR | 0.2 | SmallShort? | | (-4) | 8 | 19 | 8 | 20 | -0,54 | 56 | | | | |
| 6 | May/19 | 15 | 134.18 | 133.77 | 137.54(-0.06) | 135.77(0.05) | 136.83(0.42) | 136.87 | 0.5 | | -2 | 46(0.6) | -15 | [-2] | [15] | [-3] | -9 | 89 | RG | 0 | Wait? | | (-3) | 16 | -25 | 11 | 20 | -0.3,49 | 56 | | 7 | May/19 | 14 | 134.18 | 133.77 | 137.62(0.02) | 135.7(0.07) | 136.26(0.46) | 137.66 | 0.7 | | -2 | 46(-0.1) | 40 | [1] | [17] | [18] | -5 | 80 | UT | 0.6 | OpenLong | | (-2) | 17 | 25 | 17 | 20 | 0,45 | 56 | | 8 | May/19 | 13 | 134.18 | 133.77 | 137.59(-0.05) | 135.6(-0.22) | 135.63(0.25) | 136.9 | 0.6 | | -2 | 46(0.2) | 10 | [-2] | [4] | [16] | -21 | 44 | UR | 0.6 | SmallShort | | (-0) | 9 | 10 | 23 | 20 | -0.3,37 | 56 | | 9 | May/19 | 12 | 134.18 | 133.77 | 137.66(-0.05) | 135.9(-0.23) | 135.29(0.35) | 136.59 | 0.5 | | -2 | 45(0) | 25 | [-2] | [7] | [15] | -41 | 34 | UR | 0.6 | SmallShort | | (-3) | 13 | 16 | 16 | 20 | -0.5,22 | 56 | | 10 | May/19 | 11 | 134.18 | 133.77 | 137.73(-0.07) | 136.21(-0.34) | 134.82(0.07) | 136.1 | 0.4 | | -2 | 45(0.9) | 35 | [-3] | [-5] | [29] | -57 | -45 | RG | 0.6 | Wait | | (-3) | 3 | 67 | 11 | 20 | -0.7,11 | 56 | | | | |
| 11 | May/19 | 10 | 134.18 | 133.77 | 137.82(-0.14) | 136.68(-0.49) | 134.73(-0.38) | 134.05 | -0 | | -2 | 45(4.3) | -50 | [-5] | [-25] | [-10] | -90 | -233 | DT | -0.3 | OpenShort | | (-6) | -14 | -22 | 4 | -20 | -1.7,3 | 56 | | 12 | May/19 | 9 | 134.18 | 133.77 | 138.02(-0.09) | 137.35(-0.41) | 135.25(-0.24) | 134.72 | 0.1 | | -2 | 40(2.1) | -25 | [-3] | [-18] | [-5] | -90 | -215 | DT | -0.3 | OpenShort? | | (-5) | -9 | -7 | -1 | -20 | -1.7,3 | 56 | | 13 | May/18 | 15 | 134.3 | 134.09 | 138.14(-0.06) | 137.91(-0.41) | 135.57(-0.7) | 134.92 | 0.1 | | -3 | 38(5.8) | -40 | [-2] | [-36] | [-3] | -91 | -326 | DT | -0.3 | OpenShort? | | (-5) | -26 | 14 | -13 | -20 | -1.7,2 | 52 | | 14 | May/18 | 14 | 134.3 | 134.09 | 138.22(0.03) | 138.48(-0.36) | 136.53(-0.79) | 134.5 | 0 | | -3 | 32(-1.8) | -35 | [1] | [-37] | [-25] | -103 | -459 | DR | -1.2 | HoldShort | | (-3) | -29 | -29 | -30 | -20 | -2.1,0 | 52 | | 15 | May/18 | 13 | 134.3 | 134.09 | 138.18(0.1) | 138.98(-0.22) | 137.62(-0.71) | 135.41 | 0.2 | | -3 | 34(-4.9) | -35 | [4] | [-31] | [-27] | -88 | -430 | DR | -1.2 | HoldShort | | (3) | -26 | -25 | -46 | -20 | -1.5,0 | 52 | | | | |
| 16 | May/18 | 12 | 134.3 | 134.09 | 138.04(0.09) | 139.29(-0.19) | 138.6(-0.62) | 136.19 | 0.3 | | -3 | 39(-3.3) | -40 | [3] | [-27] | [-23] | -51 | -335 | DR | -1.1 | OpenShort | | (5) | -23 | -21 | -38 | -20 | -0.9,22 | 52 | | 17 | May/18 | 11 | 134.3 | 134.09 | 137.92(0.09) | 139.55(-0.03) | 139.47(-0.57) | 136.84 | 0.5 | | -3 | 42(-2.2) | -40 | [3] | [-23] | [-45] | -14 | -274 | DR | -1.1 | OpenShort | | (5) | -21 | -88 | -31 | -20 | -0.5,49 | 52 | | 18 | May/18 | 10 | 134.3 | 134.09 | 137.8(0.22) | 139.59(0.1) | 140.27(-0.15) | 139.63 | 1 | | -3 | 45(-2.6) | 0 | [8] | [-4] | [-7] | 51 | -84 | DR | -0.3 | OpenShort | | (9) | -6 | -11 | -10 | -20 | 0.8,81 | 52 | | 19 | May/18 | 9 | 134.3 | 134.09 | 137.5(0.26) | 139.45(0.15) | 140.48(0.09) | 139.97 | 1 | | -3 | 47(-1.9) | 15 | [10] | [6] | [-7] | 63 | -18 | CR | -0.2 | HoldShort? | | (11) | 3 | -18 | -7 | -2 | 1,88 | 52 | | 20 | May/17 | 15 | 134.7 | 134.79 | 137.14(0.27) | 139.24(0.19) | 140.35(0.26) | 140.53 | 1 | | 0 | 49(2.1) | 50 | [10] | [16] | [4] | 78 | 79 | UT | 0.1 | OpenLong? | | (12) | 10 | 7 | -2 | 20 | 1.3,95 | 60 | | | | |
| 21 | May/17 | 14 | 134.7 | 134.79 | 136.77(0.51) | 138.97(0.2) | 139.99(0.25) | 140.31 | 1 | | 0 | 47(-11.9) | 40 | [19] | [18] | [-4] | 80 | -119 | CR | 0.1 | OpenShort | | (13) | 9 | -17 | 0 | 20 | 1.3,97 | 60 | | 22 | May/17 | 13 | 134.7 | 134.79 | 136.07(0.56) | 138.69(0.23) | 139.64(0.54) | 140.85 | 1.1 | | 0 | 59(-8.9) | 50 | [21] | [30] | [9] | 85 | -8 | UT | 0.4 | HoldLong | | (24) | 20 | 11 | 3 | 20 | 1.4,100 | 60 | | 23 | May/17 | 12 | 134.7 | 134.79 | 135.31(0.51) | 138.37(0.29) | 138.89(0.34) | 140.49 | 1 | | 0 | 68(-4.1) | 50 | [19] | [23] | [13] | 83 | 20 | UT | 0.4 | HoldLong | | (25) | 13 | 29 | 2 | 20 | 1.3,100 | 60 | | 24 | May/17 | 11 | 134.7 | 134.79 | 134.63(0.44) | 137.97(0.44) | 138.42(0.22) | 139.57 | 0.9 | | 0 | 72(-1.6) | 50 | [16] | [21] | [9] | 80 | 44 | UT | 0.3 | HoldLong | | (22) | 8 | 27 | 4 | -5 | 1.2,100 | 60 | | 25 | May/17 | 10 | 134.7 | 134.79 | 134.04(0.39) | 137.37(0.45) | 138.12(0.17) | 138.71 | 0.7 | | 0 | 73(-0.1) | 45 | [14] | [19] | [-1] | 75 | 58 | CR | 0.1 | HoldShort | | (19) | 6 | 4 | -3 | -20 | 1.1,97 | 60 | | | | |
| 26 | May/17 | 9 | 134.7 | 134.79 | 133.52(0.44) | 136.76(0.34) | 137.89(0.11) | 138.6 | 0.7 | | 0 | 74(-1.7) | 50 | [16] | [15] | [16] | 77 | 31 | UT | 0.2 | HoldLong? | | (18) | 4 | 45 | -3 | 12 | 1.2,97 | 60 | | 27 | May/16 | 15 | 134.75 | 134.44 | 132.94(0.42) | 136.29(0.21) | 137.74(-0.08) | 137.19 | 0.4 | | -2 | 75(1.8) | 10 | [16] | [5] | [-10] | 69 | -54 | CR | -0.1 | HoldShort? | | (18) | -3 | -27 | -6 | 4 | 1,94 | 59 | | 28 | May/16 | 14 | 134.75 | 134.44 | 132.39(0.32) | 136.01(0.33) | 137.85(0.25) | 138.03 | 0.5 | | -2 | 73(2.7) | 35 | [12] | [19] | [1] | 83 | 211 | UT | 0 | OpenLong | | (21) | 9 | -3 | -3 | 20 | 1.3,100 | 59 | | 29 | May/16 | 13 | 134.75 | 134.44 | 131.97(0.29) | 135.56(0.37) | 137.51(0.64) | 138.11 | 0.6 | | -2 | 71(3.8) | 50 | [11] | [34] | [7] | 85 | 358 | UT | 0.1 | OpenLong | | (15) | 24 | 9 | -3 | 20 | 1.4,100 | 59 | | 30 | May/16 | 12 | 134.75 | 134.44 | 131.59(0.31) | 135.06(0.38) | 136.64(0.76) | 137.83 | 0.5 | | -2 | 67(4.4) | 50 | [12] | [39] | [8] | 88 | 370 | UT | 0.3 | OpenLong | | (13) | 28 | 8 | 1 | 20 | 1.5,100 | 59 | | | | |
| 31 | May/16 | 11 | 134.75 | 134.44 | 131.18(0.18) | 134.55(0.82) | 135.61(0.56) | 137.57 | 0.5 | | -2 | 63(4.1) | 35 | [7] | [38] | [-1] | 93 | 456 | CR | 0.5 | OpenShort | | (14) | 21 | -3 | 10 | -16 | 1.7,100 | 59 | | 32 | May/16 | 10 | 134.75 | 134.44 | 130.95(0.15) | 133.46(0.95) | 134.85(0.57) | 137.67 | 0.5 | | -2 | 58(5.2) | 45 | [6] | [41] | [18] | 95 | 503 | UT | 0.8 | OpenLong | | (9) | 21 | 42 | 11 | 20 | 1.9,97 | 59 | | 33 | May/16 | 9 | 134.75 | 134.44 | 130.75(0.09) | 132.21(0.69) | 134.08(0.36) | 136.37 | 0.3 | | -2 | 53(2.4) | 30 | [3] | [28] | [35] | 85 | 432 | UT | 0.7 | OpenLong? | | (4) | 13 | 88 | 4 | 20 | 1.7,92 | 59 | | 34 | May/13 | 15 | 135.14 | 133.97 | 130.63(0.05) | 131.3(0.47) | 133.6(0.12) | 133.69 | -0.2 | | -4 | 51(2.1) | 5 | [2] | [14] | [10] | 64 | 212 | RG | 0 | Wait? | | (0) | 5 | 27 | -6 | 20 | 1,89 | 55 | | 35 | May/13 | 14 | 135.14 | 133.97 | 130.56(0.18) | 130.69(0.31) | 133.44(-0.06) | 132.88 | -0.4 | | -4 | 49(-0.3) | 0 | [7] | [5] | [-5] | 61 | 11 | CR | -0.2 | HoldShort | | (1) | -2 | -23 | -5 | 20 | 0.8,91 | 55 | | | | |
| 36 | May/13 | 13 | 135.14 | 133.97 | 130.32(0.25) | 130.28(0.54) | 133.52(1.09) | 133.58 | -0.3 | | -4 | 49(0.6) | 45 | [9] | [53] | [-2] | 73 | 270 | CR | 0 | HoldShort | | (10) | 41 | -26 | 9 | 20 | 1.1,95 | 55 | | 37 | May/13 | 12 | 135.14 | 133.97 | 130(0.33) | 129.58(0.64) | 132.08(1.34) | 134.37 | -0.1 | | -4 | 48(0.5) | 50 | [12] | [65] | [23] | 82 | 345 | UT | 0.8 | HoldLong | | (13) | 50 | 28 | 22 | 20 | 1.5,94 | 55 | | 38 | May/13 | 11 | 135.14 | 133.97 | 129.57(0.33) | 128.75(0.26) | 130.33(1.01) | 133.51 | -0.3 | | -4 | 48(-0.5) | 50 | [12] | [46] | [29] | 75 | 234 | UT | 1.1 | HoldLong | | (14) | 38 | 16 | 46 | 20 | 1.3,92 | 55 | | 39 | May/13 | 10 | 135.14 | 133.97 | 129.15(0.21) | 128.41(0.22) | 129.03(0.84) | 133.02 | -0.3 | | -4 | 48(2.1) | 45 | [8] | [38] | [23] | 45 | 300 | UT | 1.3 | OpenLong | | (15) | 32 | 1 | 37 | 20 | 1.3,62 | 55 | | 40 | May/13 | 9 | 135.14 | 133.97 | 128.88(0.08) | 128.13(0.24) | 127.95(0.71) | 132.98 | -0.3 | | -4 | 46(1.8) | 20 | [3] | [32] | [95] | 17 | 404 | UT | 1.8 | OpenLong? | | (10) | 27 | 224 | 20 | 20 | 1.4,32 | 55 | | | | |
| 41 | May/12 | 15 | 135.57 | 133.82 | 128.78(-0.09) | 127.82(-0.49) | 127.05(-0.04) | 126.51 | -1.4 | | -8 | 45(2.2) | -40 | [-3] | [-14] | [11] | -62 | -111 | DP | -0.2 | OpenShort? | | (-8) | -2 | 29 | -9 | 20 | -0.8,8 | 47 | | 42 | May/12 | 14 | 135.57 | 133.82 | 128.9(-0.08) | 128.45(-0.65) | 127.1(-0.07) | 125.67 | -1.6 | | -8 | 42(1.3) | -50 | [-3] | [-18] | [-16] | -65 | -197 | DT | -0.5 | OpenShort | | (-5) | -3 | -39 | -11 | -14 | -1.2,15 | 47 | | 43 | May/12 | 13 | 135.57 | 133.82 | 129(-0.02) | 129.29(-0.52) | 127.19(-0.45) | 126.8 | -1.4 | | -8 | 41(0.4) | -50 | [-1] | [-30] | [-13] | -44 | -250 | DT | -0.1 | OpenShort | | (-1) | -17 | -34 | 0 | -20 | -0.8,26 | 47 | | 44 | May/12 | 12 | 135.57 | 133.82 | 129.03(-0.04) | 129.96(-0.38) | 127.77(-0.46) | 127.79 | -1.2 | | -8 | 41(0.2) | -50 | [-2] | [-28] | [-11] | -35 | -166 | DT | 0 | OpenShort | | (0) | -17 | -24 | 2 | -20 | -0.5,28 | 47 | | 45 | May/12 | 11 | 135.57 | 133.82 | 129.08(-0.08) | 130.45(0.08) | 128.36(-0.15) | 128.49 | -1.1 | | -8 | 40(-0.6) | -50 | [-3] | [-8] | [9] | -31 | -13 | DP | 0.1 | OpenShort | | (0) | -6 | 61 | -13 | -20 | -0.2,24 | 47 | | | | |
| 46 | May/12 | 10 | 135.57 | 133.82 | 129.18(-0.13) | 130.35(-0.08) | 128.55(-1) | 126.71 | -1.4 | | -8 | 41(1.4) | -50 | [-5] | [-43] | [-12] | -44 | -295 | DT | -0.7 | OpenShort | | (-8) | -38 | 21 | -22 | -20 | -0.9,29 | 47 | | 47 | May/12 | 9 | 135.57 | 133.82 | 129.35(-0.26) | 130.45(0.05) | 129.85(-1.17) | 126.1 | -1.5 | | -8 | 40(-0.4) | -50 | [-10] | [-48] | [-64] | -41 | -280 | DT | -1.5 | OpenShort? | | (-7) | -44 | -126 | -22 | -20 | -1.3,42 | 47 | | 48 | May/11 | 15 | 136.3 | 134.59 | 129.69(-0.23) | 130.38(0.38) | 131.39(-0.57) | 129.83 | -1 | | -6 | 40(-6) | -50 | [-9] | [-18] | [-15] | 9 | 85 | DT | -0.6 | OpenShort? | | (-6) | -22 | -21 | 3 | -20 | 0.1,56 | 41 | | 49 | May/11 | 14 | 136.3 | 134.59 | 129.99(-0.4) | 129.88(0.19) | 132.14(-0.33) | 130.45 | -0.9 | | -6 | 46(-13.2) | -50 | [-15] | [-14] | [8] | 22 | 311 | DP | -0.6 | OpenShort | | (-10) | -12 | 21 | 7 | -8 | 0.2,67 | 41 | | 50 | May/11 | 13 | 136.3 | 134.59 | 130.51(-0.41) | 129.64(-0.11) | 132.58(0.29) | 129.83 | -1 | | -6 | 59(-9.2) | -50 | [-15] | [3] | [-29] | 25 | 363 | RG | -0.7 | Wait | | (-19) | 11 | -97 | 8 | 20 | -0.2,80 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|