|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $73.6800 One month high (close): $83.8700
XLE Daily Change: 0.43% Daily StdDev 2.26% XLE EMA_5_Trend: 0.24% 10Minute StdDev: $0.8592
Latest Price : $81.77(0.43%) | Tue. May 24, 2022($0.8) Mon. May 23, 2022($1.2) Fri. May 20, 2022($0.7) Thu. May 19, 2022($1) Wed. May 18, 2022($1.1) Tue. May 17, 2022($0.8) Mon. May 16, 2022($1.3) Fri. May 13, 2022($1.8)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.9
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 78.94 | 80.25 | 81.89(-0.2) | 81.73(0.01) | 81.7(-0.35) | 80.55 | 0.5 | | 8 | 31(-0.7) | -45 | [-9] | [-17] | [-27] | -59 | -66 | DT | -1.2 | OpenShort | | (-11) | -16 | -42 | -26 | -20 | -1.4,26 | 62 | Sample size 50 Avg positive next hour return: 0.75%(36%) Avg negative next hour return: -0.78%(64%)
Daily Trend: %
Up Forces: 81.73(hourly_sma_10 1.46%)
Down Forces: 80.25(daily_ema_10 -0.37%)
Support Levels: 78.94(daily_ema_20 -2%)
Resistance Levels: 81.89(hourly_sma_20 1.66%)
|
| | | 2 | May/20 | 12 | 78.94 | 80.25 | 82.05(-0.17) | 81.72(0.07) | 81.99(-0.24) | 81.2 | 0.7 | | 8 | 32(-2.4) | -20 | [-8] | [-11] | [-12] | -26 | -6 | DT | -0.8 | OpenShort | | (-8) | -11 | -16 | -15 | -20 | -0.9,47 | 62 | | 3 | May/20 | 11 | 78.94 | 80.25 | 82.19(-0.16) | 81.72(0) | 82.19(-0.11) | 81.45 | 0.8 | | 8 | 34(-1.6) | -30 | [-7] | [-6] | [-23] | -8 | 23 | DT | -0.7 | OpenShort | | (-9) | -5 | -65 | 2 | -18 | -0.7,60 | 62 | | 4 | May/20 | 10 | 78.94 | 80.25 | 82.32(-0.1) | 81.66(0.15) | 82.28(0.22) | 82.48 | 1.1 | | 8 | 36(-1.7) | 20 | [-4] | [12] | [-3] | 20 | 151 | RG | 0.2 | Wait | | (-5) | 10 | -24 | 11 | 20 | 0.1,67 | 62 | | 5 | May/20 | 9 | 78.94 | 80.25 | 82.4(-0.05) | 81.54(0.17) | 82.1(0.43) | 82.86 | 1.2 | | 8 | 37(-1.1) | 50 | [-2] | [23] | [30] | 19 | 194 | UR | 0.6 | SmallShort? | | (-3) | 19 | 61 | 19 | 20 | 0.4,59 | 62 | | | | |
| 6 | May/19 | 15 | 78.66 | 80.32 | 82.44(-0.1) | 81.4(-0.01) | 81.75(0.37) | 81.9 | 1.1 | | 8 | 38(-1.7) | 30 | [-4] | [16] | [-2] | -15 | 93 | RG | 0.1 | Wait? | | (-7) | 16 | -23 | 13 | 20 | -0.4,45 | 63 | | 7 | May/19 | 14 | 78.66 | 80.32 | 82.52(-0.06) | 81.41(0.01) | 81.45(0.39) | 82.27 | 1.2 | | 8 | 40(-0.2) | 50 | [-3] | [18] | [20] | -14 | 103 | UR | 0.7 | SmallShort | | (-4) | 17 | 33 | 20 | 20 | -0.2,41 | 63 | | 8 | May/19 | 13 | 78.66 | 80.32 | 82.57(-0.11) | 81.4(-0.22) | 81.13(0.1) | 81.75 | 1 | | 8 | 40(0) | 50 | [-5] | [-1] | [13] | -37 | 13 | RG | 0.5 | Wait | | (-4) | 4 | 10 | 22 | 20 | -0.7,31 | 63 | | 9 | May/19 | 12 | 78.66 | 80.32 | 82.66(-0.11) | 81.58(-0.26) | 81.05(0.11) | 81.59 | 1 | | 8 | 40(0.3) | 50 | [-5] | [-1] | [15] | -55 | -15 | RG | 0.4 | Wait | | (-7) | 5 | 22 | 17 | 20 | -0.9,18 | 63 | | 10 | May/19 | 11 | 78.66 | 80.32 | 82.75(-0.11) | 81.79(-0.33) | 80.96(-0.12) | 81.24 | 0.8 | | 8 | 40(2) | 50 | [-5] | [-13] | [20] | -73 | -113 | RG | 0.2 | Wait | | (-7) | -5 | 53 | 9 | 16 | -1.2,7 | 63 | | | | |
| 11 | May/19 | 10 | 78.66 | 80.32 | 82.84(-0.13) | 82.06(-0.41) | 81.06(-0.43) | 80.43 | 0.6 | | 8 | 38(4.9) | 0 | [-6] | [-28] | [-10] | -103 | -271 | RG | -0.5 | Wait | | (-8) | -19 | -17 | 2 | -20 | -2.1,0 | 63 | | 12 | May/19 | 9 | 78.66 | 80.32 | 82.95(-0.11) | 82.4(-0.39) | 81.41(-0.32) | 80.69 | 0.7 | | 8 | 33(3.6) | -10 | [-5] | [-23] | [-18] | -105 | -245 | DT | -0.7 | HoldShort? | | (-6) | -14 | -37 | -4 | -20 | -2.2,0 | 63 | | 13 | May/18 | 15 | 78.48 | 80.21 | 83.04(-0.07) | 82.72(-0.33) | 81.67(-0.55) | 81.27 | 0.9 | | 7 | 29(2.6) | 5 | [-3] | [-32] | [-7] | -100 | -266 | RG | -0.4 | Wait? | | (-4) | -24 | 1 | -15 | -20 | -2,0 | 59 | | 14 | May/18 | 14 | 78.48 | 80.21 | 83.1(0.04) | 82.99(-0.31) | 82.12(-0.62) | 81.25 | 0.9 | | 7 | 27(-2) | 20 | [2] | [-33] | [-19] | -108 | -383 | DR | -1.1 | HoldShort | | (-4) | -27 | -23 | -30 | -20 | -2.3,0 | 59 | | 15 | May/18 | 13 | 78.48 | 80.21 | 83.07(0.07) | 83.25(-0.26) | 82.63(-0.49) | 81.62 | 1 | | 7 | 29(-4.6) | 15 | [3] | [-26] | [-22] | -93 | -329 | DR | -1.2 | HoldShort | | (3) | -21 | -24 | -45 | -20 | -1.7,0 | 59 | | | | |
| 16 | May/18 | 12 | 78.48 | 80.21 | 83.01(0.08) | 83.47(-0.2) | 83.04(-0.43) | 82 | 1.2 | | 7 | 33(-3.4) | 20 | [4] | [-22] | [-18] | -55 | -277 | DR | -1 | OpenShort | | (6) | -19 | -14 | -38 | -20 | -1,20 | 59 | | 17 | May/18 | 11 | 78.48 | 80.21 | 82.94(0.08) | 83.64(-0.11) | 83.4(-0.45) | 82.22 | 1.2 | | 7 | 37(-2.7) | 15 | [4] | [-21] | [-38] | -18 | -251 | DR | -1.1 | OpenShort | | (5) | -20 | -79 | -27 | -20 | -0.6,47 | 59 | | 18 | May/18 | 10 | 78.48 | 80.21 | 82.87(0.17) | 83.73(-0.02) | 83.78(-0.13) | 83.48 | 1.6 | | 7 | 40(-3.2) | 45 | [7] | [-4] | [-10] | 41 | -99 | DR | -0.2 | OpenShort | | (9) | -6 | -20 | -9 | -20 | 0.5,78 | 59 | | 19 | May/18 | 9 | 78.48 | 80.21 | 82.73(0.23) | 83.75(0.06) | 83.89(0.01) | 83.8 | 1.8 | | 7 | 43(-2.7) | 50 | [10] | [5] | [-1] | 58 | -60 | CR | -0.1 | HoldShort? | | (11) | 0 | 0 | -7 | -1 | 0.8,88 | 59 | | 20 | May/17 | 15 | 78.4 | 80.18 | 82.54(0.24) | 83.7(0.11) | 83.88(-0.01) | 83.8 | 1.8 | | 10 | 45(-3.9) | 50 | [10] | [8] | [0] | 64 | -52 | UT | -0.1 | OpenLong? | | (12) | -0 | 6 | -5 | -15 | 0.9,91 | 66 | | | | |
| 21 | May/17 | 14 | 78.4 | 80.18 | 82.34(0.39) | 83.61(0.13) | 83.89(0.01) | 83.7 | 1.8 | | 10 | 49(-11.5) | 50 | [17] | [11] | [-10] | 69 | -158 | CR | -0.1 | HoldShort | | (14) | 0 | -23 | -3 | -20 | 0.9,96 | 66 | | 22 | May/17 | 13 | 78.4 | 80.18 | 82.02(0.47) | 83.5(0.18) | 83.88(0.24) | 84.08 | 1.9 | | 10 | 61(-9.1) | 50 | [21] | [23] | [4] | 78 | -98 | UT | 0.1 | HoldLong | | (23) | 11 | 9 | 0 | 12 | 1.1,100 | 66 | | 23 | May/17 | 12 | 78.4 | 80.18 | 81.64(0.42) | 83.35(0.17) | 83.68(0.06) | 83.94 | 1.9 | | 10 | 70(-5.6) | 50 | [19] | [14] | [2] | 78 | -64 | UT | 0.1 | HoldLong | | (25) | 3 | 4 | -1 | 11 | 1.1,100 | 66 | | 24 | May/17 | 11 | 78.4 | 80.18 | 81.3(0.41) | 83.21(0.39) | 83.63(0.13) | 83.88 | 1.8 | | 10 | 76(-2.4) | 50 | [18] | [22] | [-1] | 78 | -1 | CR | 0.1 | OpenShort | | (24) | 6 | 2 | 0 | -20 | 1.1,100 | 66 | | 25 | May/17 | 10 | 78.4 | 80.18 | 80.97(0.42) | 82.89(0.45) | 83.52(0.28) | 83.85 | 1.8 | | 10 | 78(-0.6) | 50 | [19] | [30] | [4] | 78 | 64 | UT | 0.1 | HoldLong | | (22) | 12 | 15 | -3 | -5 | 1.2,98 | 66 | | | | |
| 26 | May/17 | 9 | 78.4 | 80.18 | 80.63(0.42) | 82.52(0.34) | 83.29(0.19) | 83.62 | 1.7 | | 10 | 79(-2.2) | 50 | [19] | [24] | [10] | 81 | 55 | UT | 0.1 | HoldLong? | | (21) | 8 | 28 | -3 | 17 | 1.3,98 | 66 | | 27 | May/16 | 15 | 78.18 | 79.61 | 80.29(0.4) | 82.24(0.28) | 83.13(0.14) | 83.17 | 1.8 | | 8 | 81(-6.9) | 50 | [18] | [20] | [-8] | 77 | 51 | CR | 0 | OpenShort? | | (23) | 6 | -24 | -4 | 14 | 1.2,97 | 67 | | 28 | May/16 | 14 | 78.18 | 79.61 | 79.97(0.34) | 82.01(0.37) | 83.01(0.28) | 83.56 | 1.9 | | 8 | 88(4.3) | 50 | [15] | [28] | [8] | 88 | 222 | UT | 0.2 | OpenLong | | (23) | 12 | 10 | -2 | 20 | 1.5,100 | 67 | | 29 | May/16 | 13 | 78.18 | 79.61 | 79.7(0.3) | 81.71(0.39) | 82.78(0.63) | 83.4 | 1.9 | | 8 | 83(5.4) | 50 | [13] | [43] | [15] | 90 | 339 | UT | 0.3 | OpenLong | | (18) | 28 | 31 | -2 | 20 | 1.6,100 | 67 | | 30 | May/16 | 12 | 78.18 | 79.61 | 79.46(0.3) | 81.39(0.39) | 82.26(0.62) | 82.91 | 1.7 | | 8 | 78(4.9) | 50 | [13] | [43] | [10] | 90 | 307 | UT | 0.3 | OpenLong | | (15) | 27 | 19 | -3 | 20 | 1.6,100 | 67 | | | | |
| 31 | May/16 | 11 | 78.18 | 79.61 | 79.22(0.22) | 81.07(0.67) | 81.75(0.48) | 82.61 | 1.6 | | 8 | 73(5.3) | 50 | [10] | [42] | [1] | 93 | 346 | UT | 0.4 | OpenLong | | (15) | 21 | 1 | 5 | -7 | 1.7,100 | 67 | | 32 | May/16 | 10 | 78.18 | 79.61 | 79.05(0.19) | 80.53(0.76) | 81.36(0.47) | 82.59 | 1.6 | | 8 | 68(6.9) | 50 | [8] | [43] | [7] | 97 | 389 | UT | 0.7 | OpenLong | | (12) | 21 | 11 | 8 | 20 | 1.9,99 | 67 | | 33 | May/16 | 9 | 78.18 | 79.61 | 78.9(0.18) | 79.92(0.65) | 80.98(0.42) | 82.42 | 1.5 | | 8 | 61(6.2) | 50 | [8] | [38] | [41] | 99 | 387 | UT | 0.8 | OpenLong? | | (9) | 19 | 104 | 5 | 20 | 2.1,96 | 67 | | 34 | May/13 | 15 | 78.04 | 78.95 | 78.76(0.11) | 79.4(0.46) | 80.64(0.17) | 80.8 | 1 | | 6 | 55(0) | 50 | [5] | [22] | [10] | 77 | 204 | UT | 0.1 | HoldLong? | | (5) | 8 | 27 | -6 | 20 | 1.3,94 | 65 | | 35 | May/13 | 14 | 78.04 | 78.95 | 78.67(0.23) | 79.04(0.37) | 80.5(0.11) | 80.38 | 0.9 | | 6 | 55(-0.7) | 50 | [10] | [18] | [-3] | 74 | 47 | CR | -0.1 | HoldShort | | (5) | 5 | -14 | -7 | 20 | 1.2,94 | 65 | | | | |
| 36 | May/13 | 13 | 78.04 | 78.95 | 78.49(0.28) | 78.75(0.52) | 80.41(0.89) | 80.6 | 1 | | 6 | 55(0.9) | 50 | [12] | [57] | [0] | 83 | 222 | UT | 0.1 | HoldLong | | (14) | 40 | -17 | 5 | 20 | 1.4,98 | 65 | | 37 | May/13 | 12 | 78.04 | 78.95 | 78.27(0.31) | 78.34(0.54) | 79.7(1.05) | 80.86 | 1.1 | | 6 | 54(1.6) | 50 | [14] | [65] | [19] | 95 | 290 | UT | 0.8 | OpenLong | | (15) | 47 | 21 | 20 | 20 | 1.8,100 | 65 | | 38 | May/13 | 11 | 78.04 | 78.95 | 78.03(0.31) | 77.92(0.28) | 78.87(0.9) | 80.54 | 0.9 | | 6 | 53(1.5) | 50 | [14] | [52] | [29] | 95 | 247 | UT | 1.2 | OpenLong | | (16) | 40 | 23 | 45 | 20 | 1.8,100 | 65 | | 39 | May/13 | 10 | 78.04 | 78.95 | 77.79(0.21) | 77.7(0.22) | 78.17(0.75) | 80.18 | 0.8 | | 6 | 51(4.1) | 50 | [9] | [43] | [30] | 68 | 291 | UT | 1.5 | OpenLong | | (16) | 33 | 28 | 38 | 20 | 1.8,73 | 65 | | 40 | May/13 | 9 | 78.04 | 78.95 | 77.63(0.1) | 77.53(0.21) | 77.59(0.64) | 79.76 | 0.6 | | 6 | 47(3.4) | 50 | [4] | [37] | [75] | 35 | 322 | UT | 1.7 | OpenLong? | | (9) | 28 | 174 | 22 | 20 | 1.7,42 | 65 | | | | |
| 41 | May/12 | 15 | 77.97 | 78.4 | 77.55(-0.01) | 77.37(-0.27) | 77.1(0.16) | 77.18 | -0.3 | | 1 | 44(-0.6) | 25 | [-0] | [1] | [13] | -40 | -8 | UR | 0.1 | SmallShort? | | (-3) | 7 | 33 | -6 | 20 | -0.3,18 | 55 | | 42 | May/12 | 14 | 77.97 | 78.4 | 77.56(0.03) | 77.58(-0.39) | 76.98(0.01) | 76.69 | -0.5 | | 1 | 44(-0.7) | 5 | [1] | [-8] | [-8] | -47 | -133 | DR | -0.3 | OpenShort | | (-3) | 0 | -20 | -7 | 4 | -0.8,23 | 55 | | 43 | May/12 | 13 | 77.97 | 78.4 | 77.54(0.04) | 77.88(-0.32) | 76.97(-0.32) | 76.99 | -0.4 | | 1 | 45(-0.9) | 0 | [2] | [-21] | [-8] | -31 | -174 | DR | 0 | OpenShort | | (3) | -14 | -20 | 0 | -12 | -0.5,32 | 55 | | 44 | May/12 | 12 | 77.97 | 78.4 | 77.51(0.03) | 78.13(-0.22) | 77.22(-0.35) | 77.29 | -0.3 | | 1 | 46(-0.4) | -10 | [1] | [-20] | [-4] | -23 | -130 | DR | 0.1 | OpenShort | | (3) | -16 | -3 | -2 | -20 | -0.2,32 | 55 | | 45 | May/12 | 11 | 77.97 | 78.4 | 77.49(-0.03) | 78.3(0.12) | 77.49(-0.17) | 77.33 | -0.2 | | 1 | 46(-0.3) | 5 | [-1] | [-5] | [5] | -26 | -31 | RG | -0.1 | Wait | | (2) | -8 | 49 | -18 | -20 | -0.1,27 | 55 | | | | |
| 46 | May/12 | 10 | 77.97 | 78.4 | 77.51(-0.08) | 78.21(-0.01) | 77.62(-0.74) | 76.61 | -0.5 | | 1 | 47(1.1) | -50 | [-4] | [-34] | [-16] | -32 | -210 | DT | -0.8 | OpenShort | | (-5) | -33 | -2 | -23 | -20 | -0.7,36 | 55 | | 47 | May/12 | 9 | 77.97 | 78.4 | 77.57(-0.15) | 78.22(0.12) | 78.2(-0.76) | 76.63 | -0.5 | | 1 | 46(-1.2) | -50 | [-7] | [-33] | [-52] | -18 | -155 | DT | -1.3 | OpenShort? | | (-3) | -34 | -112 | -18 | -20 | -0.8,52 | 55 | | 48 | May/11 | 15 | 78.03 | 78.32 | 77.69(-0.1) | 78.13(0.32) | 78.8(-0.28) | 78.31 | 0.1 | | 1 | 47(-2.8) | -50 | [-5] | [-5] | [-7] | 28 | 107 | DT | -0.4 | OpenShort? | | (-3) | -13 | -14 | 9 | -20 | 0.5,65 | 50 | | 49 | May/11 | 14 | 78.03 | 78.32 | 77.77(-0.24) | 77.88(0.19) | 79.02(-0.13) | 78.52 | 0.2 | | 1 | 50(-12.2) | -45 | [-11] | [-3] | [10] | 37 | 279 | DP | -0.4 | OpenShort | | (-5) | -6 | 22 | 12 | 11 | 0.6,72 | 50 | | 50 | May/11 | 13 | 78.03 | 78.32 | 77.96(-0.23) | 77.73(-0.01) | 79.12(0.38) | 78.18 | 0.1 | | 1 | 62(-8) | -50 | [-10] | [15] | [-17] | 36 | 306 | RG | -0.6 | Wait | | (-14) | 17 | -68 | 12 | 20 | 0.1,83 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|