|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $33.9000 One month high (close): $36.8900
WMB Daily Change: 1.03% Daily StdDev 1.74% WMB EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $35.38(1.03%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.4
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 35.05 | 35 | 35.22(-0.11) | 35.12(0.06) | 35.14(-0.17) | 34.88 | -0.2 | | -1 | 43(-1.4) | -50 | [-6] | [-11] | [-18] | -30 | -43 | DT | -0.8 | OpenShort | | (-12) | -10 | -33 | -12 | -20 | -1,45 | 56 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.74%(64%)
Daily Trend: %
Up Forces: 35.05(daily_ema_20 0.49%) 35.12(hourly_sma_10 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 35(weak_daily_ema_10 0.34%) 35.22(hourly_sma_20 0.97%)
|
| | | 2 | May/20 | 12 | 35.05 | 35 | 35.26(-0.11) | 35.1(0.11) | 35.2(-0.09) | 35.05 | 0 | | -1 | 44(-1.9) | -40 | [-6] | [-5] | [-8] | -11 | 14 | DT | -0.4 | OpenShort | | (-6) | -5 | -16 | -3 | -20 | -0.6,54 | 56 | | 3 | May/20 | 11 | 35.05 | 35 | 35.3(-0.08) | 35.1(0) | 35.2(0) | 35.13 | 0.1 | | -1 | 46(-1.6) | -35 | [-5] | [-3] | [-9] | -5 | 18 | DT | -0.3 | OpenShort | | (-8) | 0 | -31 | 6 | 3 | -0.5,58 | 56 | | 4 | May/20 | 10 | 35.05 | 35 | 35.33(-0.08) | 35.06(0.09) | 35.23(0.14) | 35.29 | 0.3 | | -1 | 48(-2.1) | -20 | [-5] | [8] | [0] | 6 | 87 | RG | 0.2 | Wait | | (-5) | 8 | -14 | 10 | 20 | -0.1,58 | 56 | | 5 | May/20 | 9 | 35.05 | 35 | 35.36(-0.06) | 35.03(0.03) | 35.18(0.26) | 35.36 | 0.4 | | -1 | 50(-1.3) | 20 | [-3] | [14] | [17] | -2 | 104 | UR | 0.5 | SmallShort? | | (-4) | 15 | 33 | 14 | 20 | 0,48 | 56 | | | | |
| 6 | May/19 | 15 | 35.03 | 35.11 | 35.38(-0.03) | 35.02(-0.06) | 35.09(0.29) | 35.19 | 0.2 | | -1 | 51(0.9) | 15 | [-2] | [13] | [3] | -24 | 37 | UR | 0.3 | SmallShort? | | (-5) | 17 | -6 | 11 | 20 | -0.5,39 | 56 | | 7 | May/19 | 14 | 35.03 | 35.11 | 35.39(-0.03) | 35.04(-0.06) | 34.99(0.29) | 35.22 | 0.2 | | -1 | 50(0) | 35 | [-2] | [13] | [16] | -25 | 37 | UR | 0.6 | SmallShort | | (-2) | 17 | 29 | 18 | 20 | -0.4,35 | 56 | | 8 | May/19 | 13 | 35.03 | 35.11 | 35.4(-0.08) | 35.06(-0.23) | 34.89(-0.03) | 35.07 | 0.1 | | -1 | 50(1) | -15 | [-5] | [-11] | [7] | -43 | -28 | DP | 0.5 | OpenShort | | (-5) | -2 | 2 | 20 | 20 | -0.8,27 | 56 | | 9 | May/19 | 12 | 35.03 | 35.11 | 35.43(-0.08) | 35.14(-0.23) | 34.9(0.03) | 35.06 | 0 | | -1 | 49(0.5) | 5 | [-5] | [-7] | [16] | -58 | -26 | RG | 0.4 | Wait | | (-5) | 2 | 27 | 19 | 20 | -1,17 | 56 | | 10 | May/19 | 11 | 35.03 | 35.11 | 35.46(-0.08) | 35.22(-0.28) | 34.89(-0.17) | 34.92 | -0.1 | | -1 | 49(3) | 5 | [-5] | [-20] | [14] | -79 | -118 | RG | 0.1 | Wait | | (-5) | -10 | 43 | 5 | -12 | -1.4,6 | 56 | | | | |
| 11 | May/19 | 10 | 35.03 | 35.11 | 35.49(-0.08) | 35.32(-0.31) | 34.95(-0.43) | 34.7 | -0.4 | | -1 | 46(6.6) | -40 | [-5] | [-36] | [-6] | -104 | -244 | DT | -0.7 | HoldShort | | (-8) | -25 | -6 | -0 | -20 | -2.2,1 | 56 | | 12 | May/19 | 9 | 35.03 | 35.11 | 35.52(-0.08) | 35.43(-0.28) | 35.1(-0.4) | 34.73 | -0.4 | | -1 | 39(5.5) | -50 | [-5] | [-33] | [-31] | -114 | -236 | DT | -1.2 | HoldShort? | | (-5) | -23 | -66 | -15 | -20 | -2.6,1 | 56 | | 13 | May/18 | 15 | 35.06 | 35.19 | 35.55(-0.03) | 35.53(-0.22) | 35.24(-0.42) | 35.07 | 0 | | -1 | 33(2.8) | -25 | [-2] | [-33] | [-7] | -94 | -203 | DT | -0.6 | OpenShort? | | (-2) | -24 | 4 | -24 | -20 | -1.8,1 | 53 | | 14 | May/18 | 14 | 35.06 | 35.19 | 35.56(0.03) | 35.61(-0.22) | 35.39(-0.45) | 35.05 | -0 | | -1 | 31(-2.7) | -20 | [2] | [-34] | [-23] | -103 | -259 | DR | -1.4 | HoldShort | | (-2) | -26 | -35 | -39 | -20 | -2.1,0 | 53 | | 15 | May/18 | 13 | 35.06 | 35.19 | 35.55(0.08) | 35.69(-0.14) | 35.55(-0.36) | 35.23 | 0.2 | | -1 | 33(-5.3) | -20 | [5] | [-26] | [-22] | -70 | -231 | DR | -1.2 | OpenShort | | (4) | -21 | -29 | -46 | -20 | -1.2,10 | 53 | | | | |
| 16 | May/18 | 12 | 35.06 | 35.19 | 35.52(0.06) | 35.69(0) | 35.68(-0.22) | 35.38 | 0.4 | | -1 | 39(-2.5) | -20 | [3] | [-14] | [-16] | -21 | -136 | DR | -1 | OpenShort | | (5) | -13 | -17 | -32 | -20 | -0.4,39 | 53 | | 17 | May/18 | 11 | 35.06 | 35.19 | 35.5(0.03) | 35.74(-0.03) | 35.76(-0.2) | 35.47 | 0.5 | | -1 | 41(-0.8) | -45 | [2] | [-14] | [-30] | 14 | -78 | DR | -0.9 | OpenShort | | (4) | -11 | -67 | -22 | -20 | -0.1,66 | 53 | | 18 | May/18 | 10 | 35.06 | 35.19 | 35.49(0.08) | 35.75(0.06) | 35.83(-0.03) | 35.82 | 0.9 | | -1 | 42(-0.1) | 5 | [5] | [-1] | [-2] | 69 | 18 | DR | -0 | OpenShort | | (8) | -2 | -7 | -2 | 6 | 1,94 | 53 | | 19 | May/18 | 9 | 35.06 | 35.19 | 35.46(0.08) | 35.73(0.06) | 35.84(0.06) | 35.86 | 1 | | -1 | 42(1.6) | 5 | [5] | [4] | [-2] | 76 | 56 | CR | 0.1 | OpenShort? | | (5) | 3 | -7 | -1 | 6 | 1.2,96 | 53 | | 20 | May/17 | 15 | 35.09 | 35.34 | 35.43(0.11) | 35.71(0.17) | 35.82(0.08) | 35.9 | 1 | | 4 | 40(1.4) | 50 | [6] | [12] | [9] | 81 | 54 | UT | 0.2 | OpenLong? | | (8) | 5 | 24 | -0 | 14 | 1.4,96 | 59 | | | | |
| 21 | May/17 | 14 | 35.09 | 35.34 | 35.39(0.23) | 35.65(0.14) | 35.79(0.2) | 35.77 | 0.8 | | 4 | 39(-8.4) | 50 | [13] | [20] | [-1] | 75 | -41 | CR | -0.1 | HoldShort | | (5) | 12 | -4 | -0 | 0 | 1.2,95 | 59 | | 22 | May/17 | 13 | 35.09 | 35.34 | 35.31(0.23) | 35.6(0.11) | 35.72(0.17) | 35.79 | 0.9 | | 4 | 47(-7.3) | 50 | [13] | [17] | [-0] | 80 | -19 | UT | 0.2 | HoldLong | | (16) | 10 | 0 | 1 | -3 | 1.3,97 | 59 | | 23 | May/17 | 12 | 35.09 | 35.34 | 35.23(0.23) | 35.56(0.14) | 35.66(0.06) | 35.79 | 0.9 | | 4 | 55(-5.1) | 50 | [13] | [12] | [-1] | 82 | -22 | CR | 0.3 | OpenShort | | (18) | 3 | -10 | 7 | 14 | 1.3,99 | 59 | | 24 | May/17 | 11 | 35.09 | 35.34 | 35.15(0.23) | 35.51(0.28) | 35.64(0.14) | 35.84 | 0.9 | | 4 | 60(-0.6) | 50 | [13] | [21] | [5] | 76 | 35 | UT | 0.4 | HoldLong | | (18) | 8 | 12 | 1 | 11 | 1.4,91 | 59 | | 25 | May/17 | 10 | 35.09 | 35.34 | 35.07(0.2) | 35.41(0.31) | 35.59(0.25) | 35.78 | 0.9 | | 4 | 60(0.9) | 50 | [12] | [27] | [24] | 76 | 84 | UT | 0.4 | HoldLong | | (16) | 14 | 69 | -4 | 14 | 1.5,88 | 59 | | | | |
| 26 | May/17 | 9 | 35.09 | 35.34 | 35(0.14) | 35.3(0.11) | 35.5(0.03) | 35.42 | 0.4 | | 4 | 60(-1.5) | 30 | [8] | [8] | [-8] | 60 | 8 | CR | -0.2 | HoldShort? | | (10) | 2 | -17 | -11 | -3 | 0.9,87 | 59 | | 27 | May/16 | 15 | 35.06 | 35.27 | 34.95(0.17) | 35.26(0.06) | 35.49(0.11) | 35.51 | 0.6 | | 3 | 61(-1.6) | 45 | [10] | [12] | [-6] | 72 | 39 | CR | 0 | HoldShort? | | (12) | 6 | -21 | -4 | 20 | 1.1,94 | 57 | | 28 | May/16 | 14 | 35.06 | 35.27 | 34.89(0.14) | 35.24(0.14) | 35.45(0.2) | 35.62 | 0.7 | | 3 | 63(3.5) | 50 | [8] | [19] | [4] | 87 | 135 | UT | 0.3 | OpenLong | | (14) | 12 | -4 | 2 | 20 | 1.5,99 | 57 | | 29 | May/16 | 13 | 35.06 | 35.27 | 34.84(0.14) | 35.19(0.11) | 35.38(0.45) | 35.64 | 0.7 | | 3 | 59(4.7) | 50 | [8] | [32] | [22] | 92 | 208 | UT | 0.6 | OpenLong | | (10) | 26 | 48 | 5 | 20 | 1.7,99 | 57 | | 30 | May/16 | 12 | 35.06 | 35.27 | 34.79(0.09) | 35.15(0.09) | 35.22(0.34) | 35.39 | 0.4 | | 3 | 54(2.8) | 50 | [5] | [25] | [10] | 84 | 166 | UT | 0.4 | OpenLong | | (8) | 20 | 21 | 9 | 20 | 1.4,99 | 57 | | | | |
| 31 | May/16 | 11 | 35.06 | 35.27 | 34.76(0.03) | 35.12(0.29) | 35.1(0.17) | 35.28 | 0.3 | | 3 | 52(1) | 15 | [2] | [20] | [-1] | 82 | 162 | CR | 0.4 | OpenShort | | (6) | 10 | -10 | 19 | -17 | 1.3,99 | 57 | | 32 | May/16 | 10 | 35.06 | 35.27 | 34.76(0) | 35.02(0.34) | 35.04(0.09) | 35.33 | 0.3 | | 3 | 51(0.8) | 10 | [0] | [16] | [5] | 77 | 189 | UR | 0.7 | SmallShort | | (2) | 5 | 12 | 16 | -14 | 1.5,89 | 57 | | 33 | May/16 | 9 | 35.06 | 35.27 | 34.76(0) | 34.9(0.32) | 35.04(0) | 35.27 | 0.3 | | 3 | 50(-1.2) | 40 | [0] | [11] | [27] | 58 | 150 | UR | 0.7 | SmallShort? | | (0) | 0 | 80 | 1 | 0 | 1.3,75 | 57 | | 34 | May/13 | 15 | 35.05 | 35.17 | 34.75(-0.03) | 34.79(0.17) | 35.01(-0.17) | 34.86 | -0.2 | | 1 | 51(1.1) | -5 | [-2] | [-5] | [2] | 26 | 18 | RG | -0.4 | Wait? | | (-6) | -10 | 18 | -16 | -14 | 0.3,68 | 57 | | 35 | May/13 | 14 | 35.05 | 35.17 | 34.76(0.12) | 34.73(0.09) | 35.07(-0.23) | 34.77 | -0.3 | | 1 | 50(-3.3) | 5 | [7] | [-9] | [-17] | 29 | -150 | DR | -0.7 | OpenShort | | (-2) | -13 | -39 | -14 | -20 | 0,79 | 57 | | | | |
| 36 | May/13 | 13 | 35.05 | 35.17 | 34.72(0.14) | 34.7(0.17) | 35.15(0.4) | 34.97 | -0.1 | | 1 | 53(-2.9) | 35 | [8] | [30] | [-14] | 54 | 36 | CR | -0.4 | HoldShort | | (10) | 23 | -46 | 2 | 17 | 0.6,89 | 57 | | 37 | May/13 | 12 | 35.05 | 35.17 | 34.67(0.17) | 34.64(0.26) | 35.01(0.63) | 35.21 | 0.2 | | 1 | 56(-1.8) | 50 | [10] | [47] | [8] | 73 | 150 | UT | 0.4 | OpenLong | | (12) | 36 | 0 | 18 | 20 | 1.2,93 | 57 | | 38 | May/13 | 11 | 35.05 | 35.17 | 34.61(0.2) | 34.55(0.17) | 34.79(0.61) | 35.21 | 0.2 | | 1 | 58(-1.3) | 50 | [12] | [43] | [16] | 72 | 129 | UT | 0.9 | OpenLong | | (14) | 35 | 0 | 39 | 20 | 1.3,89 | 57 | | 39 | May/13 | 10 | 35.05 | 35.17 | 34.54(0.14) | 34.49(0.15) | 34.58(0.52) | 35.21 | 0.2 | | 1 | 59(2.5) | 50 | [8] | [37] | [21] | 47 | 181 | UT | 1.3 | OpenLong | | (16) | 30 | 23 | 33 | 20 | 1.4,62 | 57 | | 40 | May/13 | 9 | 35.05 | 35.17 | 34.49(0.03) | 34.44(0.12) | 34.4(0.44) | 35.09 | 0 | | 1 | 57(1.7) | 35 | [2] | [30] | [65] | 18 | 239 | UT | 1.5 | OpenLong? | | (8) | 25 | 159 | 21 | 20 | 1.3,35 | 57 | | | | |
| 41 | May/12 | 15 | 35.08 | 35.14 | 34.48(-0.09) | 34.4(-0.23) | 34.25(-0.06) | 34.29 | -1 | | -0 | 55(-1) | -10 | [-5] | [-12] | [11] | -46 | 3 | DP | 0.1 | OpenShort? | | (-6) | -4 | 28 | -4 | 20 | -0.4,14 | 48 | | 42 | May/12 | 14 | 35.08 | 35.14 | 34.51(-0.12) | 34.48(-0.32) | 34.27(-0.09) | 34.15 | -1.1 | | -0 | 56(0.1) | -35 | [-7] | [-17] | [1] | -51 | -18 | DP | -0.3 | OpenShort | | (-8) | -5 | 2 | -8 | 15 | -0.8,19 | 48 | | 43 | May/12 | 13 | 35.08 | 35.14 | 34.55(-0.12) | 34.59(-0.37) | 34.3(-0.29) | 34.14 | -1.2 | | -0 | 56(0.2) | -50 | [-7] | [-30] | [-13] | -46 | -80 | DT | -0.4 | OpenShort | | (-8) | -17 | -30 | -7 | -18 | -0.9,27 | 48 | | 44 | May/12 | 12 | 35.08 | 35.14 | 34.59(-0.12) | 34.72(-0.17) | 34.4(-0.26) | 34.29 | -1 | | -0 | 56(-0.5) | -50 | [-7] | [-22] | [-12] | -34 | -43 | DT | -0.2 | OpenShort | | (-8) | -15 | -20 | -4 | -20 | -0.7,34 | 48 | | 45 | May/12 | 11 | 35.08 | 35.14 | 34.63(-0.12) | 34.78(0.09) | 34.49(-0.14) | 34.39 | -0.9 | | -0 | 56(-1.7) | -45 | [-7] | [-8] | [-8] | -27 | 2 | DT | -0.2 | OpenShort | | (-6) | -8 | 6 | -10 | -20 | -0.5,36 | 48 | | | | |
| 46 | May/12 | 10 | 35.08 | 35.14 | 34.67(-0.09) | 34.75(0.09) | 34.54(-0.46) | 34.36 | -0.9 | | -0 | 58(0.2) | -50 | [-5] | [-26] | [-7] | -26 | -111 | DT | -0.4 | OpenShort | | (-10) | -26 | 6 | -12 | -20 | -0.7,42 | 48 | | 47 | May/12 | 9 | 35.08 | 35.14 | 34.7(-0.17) | 34.72(0.14) | 34.7(-0.54) | 34.33 | -0.9 | | -0 | 58(-2.3) | -50 | [-10] | [-30] | [-32] | -21 | -79 | DT | -0.8 | OpenShort? | | (-6) | -31 | -65 | -15 | -20 | -0.8,49 | 48 | | 48 | May/11 | 15 | 35.11 | 35.17 | 34.76(-0.11) | 34.67(0.26) | 34.89(-0.4) | 34.66 | -0.6 | | 0 | 60(-3.8) | -50 | [-6] | [-17] | [-6] | 2 | -21 | DT | -0.5 | OpenShort? | | (-8) | -23 | -4 | 1 | -20 | -0.2,57 | 45 | | 49 | May/11 | 14 | 35.11 | 35.17 | 34.8(-0.26) | 34.58(0.12) | 35.03(-0.14) | 34.68 | -0.5 | | 0 | 64(-13.7) | -50 | [-15] | [-8] | [-1] | 11 | 158 | DT | -0.7 | OpenShort | | (-10) | -8 | -4 | 4 | -6 | -0.2,66 | 45 | | 50 | May/11 | 13 | 35.11 | 35.17 | 34.89(-0.23) | 34.54(-0.06) | 35.08(0.34) | 34.7 | -0.5 | | 0 | 78(-8.2) | -50 | [-13] | [14] | [-21] | 23 | 213 | RG | -0.6 | Wait | | (-18) | 19 | -78 | 8 | 20 | -0.3,80 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|