|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $19.1500 One month high (close): $28.5000
SOXL Daily Change: -0.73% Daily StdDev 8.75% SOXL EMA_5_Trend: -1.96% 10Minute StdDev: $1.56
Latest Price : $20.36(-0.73%) | Tue. May 24, 2022($0.7) Mon. May 23, 2022($1) Fri. May 20, 2022($1.2) Thu. May 19, 2022($1.2) Wed. May 18, 2022($1.2) Tue. May 17, 2022($1.1) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.7)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -0.9
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 22.54 | 20.98 | 21.28(-1.39) | 20.35(-1.45) | 19.47(-2.94) | 18.16 | -1.9 | | -8 | 68(3.4) | -50 | [-16] | [-47] | [-46] | -100 | -846 | DT | -0.8 | HoldShort | | (-19) | -34 | -20 | -8 | -20 | -2,0 | 45 | Sample size 50 Avg positive next hour return: 4.33%(36%) Avg negative next hour return: -1.92%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.35(hourly_sma_10 12.06%) 20.98(daily_ema_10 15.53%) 21.28(hourly_sma_20 17.18%) 22.54(daily_ema_20 24.12%)
|
| | | 2 | May/20 | 12 | 22.54 | 20.98 | 21.58(-1.28) | 20.65(-1.05) | 20.06(-2.72) | 18.46 | -1.7 | | -8 | 64(3.4) | -50 | [-15] | [-42] | [-63] | -103 | -884 | DT | -1.1 | HoldShort | | (-16) | -31 | -59 | -13 | -20 | -2.1,0 | 45 | | 3 | May/20 | 11 | 22.54 | 20.98 | 21.86(-1.04) | 20.87(-0.71) | 20.62(-1.62) | 19.41 | -1.3 | | -8 | 61(2.1) | -50 | [-12] | [-27] | [-50] | -91 | -513 | DT | -0.8 | OpenShort | | (-14) | -19 | -63 | -9 | -20 | -1.7,2 | 45 | | 4 | May/20 | 10 | 22.54 | 20.98 | 22.09(-0.76) | 21.02(-0.19) | 20.96(-0.71) | 20.48 | -0.9 | | -8 | 59(-0.1) | -50 | [-9] | [-13] | [-20] | -75 | -172 | DT | -0.3 | HoldShort | | (-10) | -8 | -25 | -5 | -20 | -1.2,5 | 45 | | 5 | May/20 | 9 | 22.54 | 20.98 | 22.26(-0.54) | 21.06(-0.28) | 21.11(-0.52) | 20.92 | -0.7 | | -8 | 59(0.7) | -50 | [-6] | [-11] | [1] | -65 | -209 | DP | -0.1 | OpenShort? | | (-8) | -6 | -2 | -1 | 20 | -1,10 | 45 | | | | |
| 6 | May/19 | 15 | 22.75 | 21.26 | 22.38(-0.58) | 21.12(-0.47) | 21.22(-0.05) | 20.96 | -0.7 | | -9 | 58(1.9) | -50 | [-7] | [-7] | [-5] | -64 | -89 | DT | -0.2 | OpenShort? | | (-6) | -1 | -21 | -1 | 20 | -1,11 | 51 | | 7 | May/19 | 14 | 22.75 | 21.26 | 22.51(-0.04) | 21.22(-0.7) | 21.23(0.66) | 21.33 | -0.6 | | -9 | 56(0.3) | 5 | [-1] | [2] | [22] | -59 | -320 | UR | 0.1 | SmallShort | | (-6) | 8 | 19 | 1 | 20 | -0.9,14 | 51 | | 8 | May/19 | 13 | 22.75 | 21.26 | 22.52(-0.31) | 21.37(-1.43) | 21.23(0) | 21 | -0.7 | | -9 | 56(2.2) | -30 | [-4] | [-11] | [9] | -63 | -379 | DP | -0.1 | OpenShort | | (-2) | 0 | -20 | 6 | 20 | -1.1,15 | 51 | | 9 | May/19 | 12 | 22.75 | 21.26 | 22.59(-0.09) | 21.68(-1.05) | 21.09(0.38) | 21.36 | -0.6 | | -9 | 54(0.8) | -10 | [-1] | [-4] | [10] | -60 | -365 | DP | 0.2 | OpenShort | | (-2) | 4 | -7 | 10 | 20 | -1,15 | 51 | | 10 | May/19 | 11 | 22.75 | 21.26 | 22.61(-0.04) | 21.91(-1.35) | 21.09(0) | 21.48 | -0.5 | | -9 | 53(0.4) | -5 | [-1] | [-10] | [23] | -63 | -458 | RG | 0.4 | Wait | | (-2) | 0 | 25 | 9 | 20 | -0.9,10 | 51 | | | | |
| 11 | May/19 | 10 | 22.75 | 21.26 | 22.62(-0.18) | 22.21(-1.38) | 21.01(-1.04) | 21.04 | -0.7 | | -9 | 53(1.7) | -50 | [-2] | [-22] | [-1] | -80 | -783 | DT | 0 | OpenShort | | (-2) | -12 | 20 | 1 | -20 | -1.3,3 | 51 | | 12 | May/19 | 9 | 22.75 | 21.26 | 22.66(-0.26) | 22.52(-1.49) | 21.23(-1.89) | 20.7 | -0.9 | | -9 | 51(2.7) | -50 | [-3] | [-32] | [-27] | -90 | -1068 | DT | -0.4 | OpenShort? | | (-3) | -21 | -9 | -8 | -20 | -1.6,0 | 51 | | 13 | May/18 | 15 | 23.03 | 21.59 | 22.72(-0.13) | 22.86(-1.34) | 21.64(-2.87) | 20.85 | -0.8 | | -10 | 48(5.5) | -50 | [-2] | [-44] | [-35] | -90 | -1369 | DT | -0.7 | OpenShort? | | (-3) | -33 | -11 | -22 | -20 | -1.6,0 | 46 | | 14 | May/18 | 14 | 23.03 | 21.59 | 22.75(-0.35) | 23.17(-1.19) | 22.28(-2.37) | 21.04 | -0.8 | | -10 | 43(2.7) | -50 | [-4] | [-38] | [-45] | -84 | -983 | DT | -1.1 | OpenShort | | (-1) | -27 | -24 | -33 | -20 | -1.5,4 | 46 | | 15 | May/18 | 13 | 23.03 | 21.59 | 22.83(-0.09) | 23.45(-0.76) | 22.82(-2.52) | 21.47 | -0.6 | | -10 | 40(0.9) | -50 | [-1] | [-36] | [-52] | -65 | -1107 | DT | -1.3 | OpenShort | | (-3) | -28 | -29 | -43 | -20 | -1.3,18 | 46 | | | | |
| 16 | May/18 | 12 | 23.03 | 21.59 | 22.85(-0.13) | 23.63(-0.71) | 23.41(-1.8) | 22.01 | -0.4 | | -10 | 39(0.5) | -50 | [-2] | [-28] | [-46] | -25 | -670 | DT | -1.4 | OpenShort | | (0) | -20 | -44 | -30 | -20 | -0.8,45 | 46 | | 17 | May/18 | 11 | 23.03 | 21.59 | 22.88(0.09) | 23.8(0.55) | 23.84(-0.96) | 22.85 | -0.1 | | -10 | 39(-0.1) | -50 | [1] | [-11] | [-53] | 16 | -318 | DR | -1 | OpenShort | | (2) | -11 | -57 | -27 | -20 | -0,66 | 46 | | 18 | May/18 | 10 | 23.03 | 21.59 | 22.86(0.4) | 23.67(0.77) | 23.84(0) | 23.98 | 0.4 | | -10 | 39(0.9) | -40 | [5] | [2] | [-2] | 63 | 116 | CR | -0.1 | HoldShort | | (4) | 0 | 13 | -9 | -20 | 1.1,85 | 46 | | 19 | May/18 | 9 | 23.03 | 21.59 | 22.77(0.44) | 23.49(0.73) | 24.07(-0.08) | 23.73 | 0.3 | | -10 | 38(0.1) | -50 | [5] | [1] | [-21] | 64 | -4 | CR | -0.3 | HoldShort? | | (4) | -1 | -39 | -9 | -20 | 1,89 | 46 | | 20 | May/17 | 15 | 23.4 | 22.26 | 22.67(0.8) | 23.32(1.26) | 24.09(1.05) | 24.52 | 0.4 | | -5 | 38(4) | 45 | [9] | [21] | [17] | 97 | 313 | UT | 0.4 | OpenLong? | | (8) | 12 | 25 | 4 | 20 | 1.9,99 | 57 | | | | |
| 21 | May/17 | 14 | 23.4 | 22.26 | 22.49(1.17) | 23.03(1.01) | 23.84(0.34) | 24.02 | 0.2 | | -5 | 34(-9.1) | 25 | [13] | [13] | [5] | 89 | -352 | UT | 0.2 | HoldLong | | (8) | 4 | -4 | 2 | 20 | 1.6,99 | 57 | | 22 | May/17 | 13 | 23.4 | 22.26 | 22.23(1.37) | 22.8(0.97) | 23.76(2.11) | 24.11 | 0.3 | | -5 | 43(-8) | 50 | [16] | [33] | [18] | 90 | 52 | UT | 0.3 | HoldLong | | (16) | 24 | 6 | 6 | 20 | 1.6,100 | 57 | | 23 | May/17 | 12 | 23.4 | 22.26 | 21.93(1.2) | 22.58(1.16) | 23.27(1.57) | 23.98 | 0.2 | | -5 | 51(-2.9) | 50 | [14] | [28] | [18] | 84 | 156 | UT | 0.5 | HoldLong | | (17) | 18 | 8 | 2 | 20 | 1.5,96 | 57 | | 24 | May/17 | 11 | 23.4 | 22.26 | 21.67(1.12) | 22.32(0.5) | 22.91(1.6) | 23.83 | 0.2 | | -5 | 54(-1) | 50 | [13] | [24] | [40] | 84 | 310 | UT | 0.6 | HoldLong | | (15) | 18 | 26 | 18 | 20 | 1.5,96 | 57 | | 25 | May/17 | 10 | 23.4 | 22.26 | 21.43(0.94) | 22.21(0.59) | 22.55(1.39) | 23.33 | -0 | | -5 | 55(-0.2) | 45 | [11] | [22] | [14] | 71 | 324 | UT | 0.5 | OpenLong | | (13) | 16 | -12 | 4 | 20 | 1.3,88 | 57 | | | | |
| 26 | May/17 | 9 | 23.4 | 22.26 | 21.23(1.05) | 22.08(0.59) | 22.24(1.88) | 23.57 | 0.1 | | -5 | 55(1.6) | 50 | [12] | [28] | [67] | 77 | 542 | UT | 0.9 | OpenLong? | | (13) | 22 | 106 | 9 | 20 | 1.5,89 | 57 | | 27 | May/16 | 15 | 23.57 | 22.26 | 21.01(0.77) | 21.95(-0.41) | 21.83(-0.27) | 21.66 | -0.7 | | -8 | 53(-1.6) | -25 | [9] | [-5] | [-12] | 31 | -497 | DR | -0.1 | OpenShort? | | (8) | -3 | -29 | -6 | -18 | 0.4,71 | 52 | | 28 | May/16 | 14 | 23.57 | 22.26 | 20.85(0.68) | 21.95(0) | 21.89(0.69) | 22.19 | -0.5 | | -8 | 55(0.1) | 15 | [8] | [8] | [10] | 58 | 149 | UT | 0.2 | OpenLong | | (11) | 8 | 13 | 4 | 20 | 0.9,85 | 52 | | 29 | May/16 | 13 | 23.57 | 22.26 | 20.71(0.49) | 22.04(0.09) | 21.74(-0.64) | 21.96 | -0.6 | | -8 | 55(0.6) | -25 | [6] | [-7] | [1] | 51 | -32 | RG | 0.1 | Wait | | (8) | -8 | 14 | -4 | -20 | 0.8,81 | 52 | | 30 | May/16 | 12 | 23.57 | 22.26 | 20.61(0.44) | 22.02(0.32) | 21.88(-0.14) | 21.71 | -0.7 | | -8 | 54(0.7) | -45 | [5] | [-0] | [-14] | 49 | 72 | DR | -0.1 | OpenShort | | (5) | -2 | 3 | -2 | -20 | 0.7,81 | 52 | | | | |
| 31 | May/16 | 11 | 23.57 | 22.26 | 20.52(0.2) | 21.95(1.25) | 21.91(-0.81) | 21.65 | -0.7 | | -8 | 54(0.5) | -50 | [2] | [-3] | [-35] | 47 | 159 | DR | -0.2 | OpenShort | | (5) | -9 | -18 | -12 | -20 | 0.7,79 | 52 | | 32 | May/16 | 10 | 23.57 | 22.26 | 20.48(0.29) | 21.68(1.93) | 22.09(-0.36) | 21.97 | -0.6 | | -8 | 53(1.4) | -50 | [3] | [6] | [-12] | 62 | 355 | CR | -0.1 | HoldShort | | (4) | -4 | 30 | -4 | -20 | 1,87 | 52 | | 33 | May/16 | 9 | 23.57 | 22.26 | 20.48(0) | 21.27(1.24) | 22.17(-0.76) | 21.43 | -0.8 | | -8 | 52(0) | -50 | [0] | [-3] | [-38] | 55 | 307 | DR | -0.5 | OpenShort? | | (1) | -9 | -63 | -10 | -20 | 0.7,87 | 52 | | 34 | May/13 | 15 | 23.85 | 22.56 | 20.42(0.44) | 21.01(1.79) | 22.34(0.86) | 22.61 | -0.4 | | -6 | 52(3.5) | 25 | [5] | [22] | [24] | 82 | 854 | UT | 0.2 | OpenLong? | | (4) | 10 | 35 | -4 | 20 | 1.5,94 | 48 | | 35 | May/13 | 14 | 23.85 | 22.56 | 20.33(0.1) | 20.64(1.23) | 22.15(0.68) | 21.98 | -0.7 | | -6 | 48(0.3) | -20 | [1] | [15] | [6] | 74 | 877 | RG | -0.1 | Wait | | (4) | 8 | -20 | -4 | 20 | 1.2,94 | 48 | | | | |
| 36 | May/13 | 13 | 23.85 | 22.56 | 20.31(0.15) | 20.39(1.65) | 22(3.48) | 22.36 | -0.5 | | -6 | 48(1.7) | 5 | [2] | [50] | [21] | 86 | 1701 | RG | 0.3 | Wait | | (2) | 40 | -12 | 9 | 20 | 1.5,98 | 48 | | 37 | May/13 | 12 | 23.85 | 22.56 | 20.28(0.4) | 20.06(2.09) | 21.26(4.42) | 22.59 | -0.4 | | -6 | 46(3.6) | 20 | [5] | [64] | [47] | 93 | 1814 | UT | 1 | OpenLong | | (3) | 51 | 24 | 27 | 20 | 1.7,100 | 48 | | 38 | May/13 | 11 | 23.85 | 22.56 | 20.2(0.5) | 19.65(1.45) | 20.36(3.51) | 22.14 | -0.6 | | -6 | 43(2.9) | 25 | [6] | [50] | [60] | 87 | 1318 | UT | 1.5 | OpenLong | | (3) | 40 | 20 | 53 | 20 | 1.6,97 | 48 | | 39 | May/13 | 10 | 23.85 | 22.56 | 20.1(0.45) | 19.37(0.99) | 19.67(2.98) | 21.77 | -0.7 | | -6 | 40(2.4) | 25 | [5] | [41] | [75] | 58 | 1113 | UT | 1.8 | OpenLong | | (5) | 34 | 39 | 49 | 20 | 1.5,70 | 48 | | 40 | May/13 | 9 | 23.85 | 22.56 | 20.01(-0.05) | 19.18(0.47) | 19.1(1.76) | 21.08 | -1 | | -6 | 37(-0.1) | 5 | [-1] | [23] | [103] | 11 | 1004 | UR | 1.9 | SmallShort? | | (3) | 20 | 152 | 28 | 20 | 1,36 | 48 | | | | |
| 41 | May/12 | 15 | 24.01 | 22.54 | 20.02(-0.55) | 19.09(-0.99) | 18.77(-0.48) | 18.72 | -1.8 | | -11 | 37(0.9) | -50 | [-6] | [-16] | [19] | -71 | -242 | DP | -0 | OpenShort? | | (-7) | -6 | 40 | -2 | 20 | -1.2,9 | 45 | | 42 | May/12 | 14 | 24.01 | 22.54 | 20.13(-0.45) | 19.28(-1.48) | 18.86(-0.47) | 18.12 | -2.1 | | -11 | 36(3.8) | -50 | [-5] | [-19] | [-25] | -90 | -676 | DT | -0.7 | OpenShort | | (-9) | -6 | -39 | -9 | -20 | -1.9,8 | 45 | | 43 | May/12 | 13 | 24.01 | 22.54 | 20.22(-0.25) | 19.57(-1.26) | 18.95(-0.58) | 18.72 | -1.8 | | -11 | 33(1.7) | -50 | [-3] | [-18] | [-7] | -74 | -640 | DT | -0.2 | OpenShort | | (-4) | -7 | -18 | 2 | -20 | -1.6,16 | 45 | | 44 | May/12 | 12 | 24.01 | 22.54 | 20.27(-0.34) | 19.82(-1.05) | 19.06(-1.19) | 19 | -1.7 | | -11 | 31(2.2) | -50 | [-4] | [-24] | [-9] | -64 | -588 | DT | -0.1 | OpenShort | | (-3) | -14 | -19 | 18 | -20 | -1.4,21 | 45 | | 45 | May/12 | 11 | 24.01 | 22.54 | 20.34(-0.25) | 20.03(-0.99) | 19.29(-0.46) | 19.31 | -1.6 | | -11 | 29(0.6) | -50 | [-3] | [-15] | [4] | -64 | -377 | DP | 0 | OpenShort | | (-2) | -5 | 9 | 10 | -5 | -1.2,16 | 45 | | | | |
| 46 | May/12 | 10 | 24.01 | 22.54 | 20.39(-0.34) | 20.23(-1.32) | 19.38(-1.62) | 19.16 | -1.7 | | -11 | 28(2.3) | -50 | [-4] | [-31] | [2] | -81 | -666 | DP | -0.3 | OpenShort | | (-5) | -19 | 44 | -6 | -20 | -1.5,7 | 45 | | 47 | May/12 | 9 | 24.01 | 22.54 | 20.46(-0.63) | 20.5(-1.16) | 19.7(-2.48) | 18.49 | -1.9 | | -11 | 26(4.3) | -50 | [-7] | [-41] | [-57] | -117 | -952 | DT | -1.6 | HoldShort? | | (-6) | -29 | -56 | -25 | -20 | -2.7,1 | 45 | | 48 | May/11 | 15 | 24.45 | 23.17 | 20.59(-0.68) | 20.74(-0.43) | 20.2(-1.89) | 19.4 | -1.8 | | -8 | 22(-1.3) | -50 | [-8] | [-29] | [-47] | -95 | -372 | DT | -1.3 | HoldShort? | | (-6) | -22 | -33 | -32 | -20 | -1.9,3 | 41 | | 49 | May/11 | 14 | 24.45 | 23.17 | 20.73(-0.72) | 20.83(-0.1) | 20.59(-0.91) | 19.95 | -1.6 | | -8 | 23(-5.2) | -50 | [-8] | [-15] | [-27] | -64 | 102 | DT | -1 | OpenShort | | (-6) | -11 | -2 | -21 | -20 | -1.2,16 | 41 | | 50 | May/11 | 13 | 24.45 | 23.17 | 20.88(-0.76) | 20.85(-0.48) | 20.78(-1.56) | 19.99 | -1.6 | | -8 | 28(-4.6) | -50 | [-9] | [-25] | [-29] | -41 | -64 | DT | -1 | OpenShort | | (-9) | -18 | -36 | -14 | -20 | -1.1,37 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|