|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $21.4000 One month high (close): $29.4000
SDGR Daily Change: 0.04% Daily StdDev 5.24% SDGR EMA_5_Trend: 0.25% 10Minute StdDev: $0.5148
Latest Price : $24.74(0.04%) | Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.3) Fri. May 13, 2022($1.1)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 24.61 | 23.7 | 24.26(-0.12) | 24.55(-0.24) | 24.28(-0.86) | 23.81 | -0.6 | | -6 | 35(0.9) | -50 | [-2] | [-19] | [-21] | -31 | -277 | DT | -0.9 | OpenShort | | (-4) | -16 | -8 | -34 | -20 | -0.9,42 | 46 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.74%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.7(weak_daily_ema_10 -0.46%)
Resistance Levels: 24.26(weak_hourly_sma_20 1.89%) 24.55(weak_hourly_sma_10 3.11%) 24.61(daily_ema_20 3.36%)
|
| | | 2 | May/20 | 12 | 24.61 | 23.7 | 24.29(-0.08) | 24.61(0.04) | 24.49(-0.77) | 23.9 | -0.5 | | -6 | 34(0.4) | -50 | [-2] | [-15] | [-30] | -5 | -266 | DT | -1.2 | OpenShort | | (-3) | -15 | -30 | -22 | -20 | -0.8,65 | 46 | | 3 | May/20 | 11 | 24.61 | 23.7 | 24.31(-0.04) | 24.6(0.29) | 24.68(-0.52) | 24.25 | -0.2 | | -6 | 34(-0.3) | -50 | [-1] | [-8] | [-33] | 29 | -102 | DT | -0.9 | OpenShort | | (-1) | -10 | -50 | -17 | -20 | -0.1,81 | 46 | | 4 | May/20 | 10 | 24.61 | 23.7 | 24.32(0.16) | 24.53(0.66) | 24.81(0.12) | 24.85 | 0.2 | | -6 | 34(1.4) | -15 | [3] | [9] | [3] | 71 | 99 | RG | 0.1 | Wait | | (3) | 2 | 20 | -4 | -20 | 1.1,93 | 46 | | 5 | May/20 | 9 | 24.61 | 23.7 | 24.28(0.12) | 24.37(0.45) | 24.78(-0.2) | 24.61 | 0 | | -6 | 33(-0.2) | -45 | [2] | [1] | [-9] | 62 | -19 | CR | -0.4 | HoldShort? | | (2) | -4 | -18 | -8 | -20 | 0.7,94 | 46 | | | | |
| 6 | May/19 | 15 | 24.7 | 23.68 | 24.25(0.04) | 24.26(0.41) | 24.83(0.44) | 24.82 | 0.1 | | -7 | 33(3.5) | -25 | [1] | [12] | [6] | 79 | 303 | RG | -0 | Wait? | | (4) | 8 | -3 | 1 | 20 | 1.2,99 | 51 | | 7 | May/19 | 14 | 24.7 | 23.68 | 24.24(0.21) | 24.16(0.33) | 24.72(0.82) | 24.86 | 0.1 | | -7 | 29(1.1) | 15 | [4] | [20] | [12] | 82 | 255 | UT | 0.3 | OpenLong | | (1) | 16 | 2 | 6 | 20 | 1.3,99 | 51 | | 8 | May/19 | 13 | 24.7 | 23.68 | 24.19(0.08) | 24.08(0.17) | 24.52(1.16) | 24.84 | 0.1 | | -7 | 28(1.5) | 10 | [2] | [24] | [21] | 87 | 463 | RG | 0.7 | Wait | | (4) | 22 | 4 | 30 | 20 | 1.5,99 | 51 | | 9 | May/19 | 12 | 24.7 | 23.68 | 24.17(0.17) | 24.04(0.29) | 24.24(1.21) | 24.79 | 0.1 | | -7 | 27(1.7) | 20 | [3] | [26] | [18] | 76 | 381 | UT | 1.3 | OpenLong | | (3) | 23 | -3 | 42 | 20 | 1.5,88 | 51 | | 10 | May/19 | 11 | 24.7 | 23.68 | 24.13(0.17) | 23.97(0.04) | 23.95(1.14) | 24.83 | 0.1 | | -7 | 25(2.1) | 20 | [3] | [23] | [44] | 63 | 396 | UT | 2.2 | OpenLong | | (3) | 22 | 47 | 52 | 20 | 1.8,68 | 51 | | | | |
| 11 | May/19 | 10 | 24.7 | 23.68 | 24.13(0) | 23.96(-0.08) | 23.68(0.34) | 24.28 | -0.3 | | -7 | 23(0.1) | 15 | [0] | [6] | [26] | -2 | 157 | UR | 1.7 | SmallShort | | (1) | 6 | 36 | 36 | 20 | 0.5,36 | 51 | | 12 | May/19 | 9 | 24.7 | 23.68 | 24.09(-0.08) | 23.98(-0.21) | 23.6(-0.17) | 23.86 | -0.5 | | -7 | 23(-0.2) | -20 | [-2] | [-6] | [17] | -51 | -66 | DP | 0.7 | OpenShort? | | (-1) | -3 | 36 | 19 | 20 | -0.6,14 | 51 | | 13 | May/18 | 15 | 24.83 | 23.65 | 24.11(-0.21) | 24.03(-0.37) | 23.64(-0.8) | 23.45 | -0.8 | | -11 | 23(4.9) | -50 | [-4] | [-23] | [-6] | -93 | -260 | DT | -0.5 | OpenShort? | | (-4) | -15 | 8 | -8 | -20 | -1.8,2 | 45 | | 14 | May/18 | 14 | 24.83 | 23.65 | 24.16(-0.25) | 24.12(-0.33) | 23.83(-0.67) | 23.36 | -0.8 | | -11 | 18(2.7) | -50 | [-5] | [-20] | [-21] | -110 | -257 | DT | -1.4 | HoldShort | | (-4) | -13 | -14 | -23 | -20 | -2.4,0 | 45 | | 15 | May/18 | 13 | 24.83 | 23.65 | 24.22(-0.16) | 24.2(-0.17) | 23.99(-0.99) | 23.52 | -0.7 | | -11 | 15(2.3) | -50 | [-3] | [-24] | [-28] | -107 | -372 | DT | -1.7 | HoldShort | | (-4) | -19 | -25 | -45 | -20 | -2.5,6 | 45 | | | | |
| 16 | May/18 | 12 | 24.83 | 23.65 | 24.26(-0.16) | 24.24(-0.33) | 24.23(-0.49) | 23.81 | -0.6 | | -11 | 13(0.6) | -50 | [-3] | [-16] | [-15] | -70 | -156 | DT | -1.7 | OpenShort | | (-3) | -9 | -21 | -21 | -20 | -1.9,28 | 45 | | 17 | May/18 | 11 | 24.83 | 23.65 | 24.3(-0.12) | 24.32(0.08) | 24.35(-0.25) | 24.05 | -0.4 | | -11 | 13(-0.4) | -50 | [-2] | [-7] | [-25] | -41 | -47 | DT | -1.3 | OpenShort | | (-3) | -5 | -33 | -38 | -20 | -1.1,37 | 45 | | 18 | May/18 | 10 | 24.83 | 23.65 | 24.33(-0.04) | 24.32(0) | 24.41(-0.04) | 24.44 | -0.2 | | -11 | 13(0) | -40 | [-1] | [-4] | [12] | 27 | 79 | DP | 0.1 | OpenShort | | (-2) | -1 | 28 | 1 | 20 | 0.5,64 | 45 | | 19 | May/18 | 9 | 24.83 | 23.65 | 24.33(0) | 24.32(0) | 24.42(0.04) | 24.12 | -0.4 | | -11 | 13(0) | -50 | [0] | [-2] | [-20] | -7 | -80 | DR | -1.3 | OpenShort? | | (-2) | 1 | -52 | -7 | -20 | -0.9,66 | 45 | | 20 | May/17 | 15 | 25.12 | 23.96 | 24.34(0.16) | 24.3(0.29) | 24.41(0.7) | 24.74 | -0.2 | | -9 | 13(0.9) | 0 | [3] | [16] | [18] | 72 | 174 | RG | 1.4 | SmallShort? | | (3) | 13 | 30 | 26 | 20 | 1.7,79 | 50 | | | | |
| 21 | May/17 | 14 | 25.12 | 23.96 | 24.3(0.45) | 24.23(0.12) | 24.24(-0.21) | 24.39 | -0.4 | | -9 | 12(-12.5) | 0 | [9] | [-2] | [3] | 25 | -419 | RG | 0.6 | Wait | | (3) | -4 | 0 | 9 | 16 | 0.4,65 | 50 | | 22 | May/17 | 13 | 25.12 | 23.96 | 24.19(0.46) | 24.23(0) | 24.29(0.37) | 24.39 | -0.4 | | -9 | 25(-9) | 15 | [9] | [8] | [7] | 15 | -258 | UT | 0.2 | OpenLong | | (9) | 7 | 3 | 4 | 20 | 0.4,55 | 50 | | 23 | May/17 | 12 | 25.12 | 23.96 | 24.08(0.5) | 24.2(0.04) | 24.2(0.12) | 24.35 | -0.4 | | -9 | 34(-5.8) | 10 | [10] | [4] | [3] | -7 | -320 | RG | 0.2 | Wait | | (10) | 2 | 14 | -20 | 20 | 0.4,33 | 50 | | 24 | May/17 | 11 | 25.12 | 23.96 | 23.96(0.29) | 24.19(-0.17) | 24.17(-0.08) | 24.19 | -0.5 | | -9 | 39(-2.6) | -5 | [6] | [-3] | [10] | -1 | -185 | RG | 0 | Wait | | (10) | -2 | 26 | -5 | 20 | 0.3,42 | 50 | | 25 | May/17 | 10 | 25.12 | 23.96 | 23.89(0.17) | 24.23(-0.25) | 24.19(-0.25) | 23.89 | -0.6 | | -9 | 42(-1.1) | -50 | [3] | [-7] | [-26] | 2 | -213 | DR | -0.4 | OpenShort | | (5) | -5 | -61 | -15 | -20 | 0,52 | 50 | | | | |
| 26 | May/17 | 9 | 25.12 | 23.96 | 23.85(0.38) | 24.29(0.04) | 24.25(0.58) | 24.61 | -0.3 | | -9 | 43(-0.1) | 25 | [7] | [12] | [27] | 53 | 103 | UT | 0.4 | OpenLong? | | (7) | 11 | 58 | 3 | 20 | 0.9,80 | 50 | | 27 | May/16 | 15 | 25.33 | 24.05 | 23.76(0.51) | 24.28(-0.33) | 24.11(-0.37) | 23.94 | -0.7 | | -11 | 43(-3.3) | -30 | [10] | [-10] | [-14] | 14 | -475 | DR | -0.2 | OpenShort? | | (5) | -7 | -30 | -10 | -20 | 0.2,59 | 44 | | 28 | May/16 | 14 | 25.33 | 24.05 | 23.64(0.64) | 24.36(-0.08) | 24.11(0) | 24.29 | -0.5 | | -11 | 46(-5.2) | -5 | [12] | [0] | [2] | 48 | -319 | RG | 0.1 | Wait | | (12) | 0 | 8 | -0 | -12 | 0.7,80 | 44 | | 29 | May/16 | 13 | 25.33 | 24.05 | 23.49(0.47) | 24.38(-0.04) | 24.2(-0.33) | 24.19 | -0.5 | | -11 | 52(-2.2) | -25 | [9] | [-6] | [-2] | 43 | -207 | DR | -0 | OpenShort | | (13) | -6 | 9 | -8 | -20 | 0.6,78 | 44 | | 30 | May/16 | 12 | 25.33 | 24.05 | 23.38(0.34) | 24.39(0.12) | 24.28(-0.21) | 24.09 | -0.6 | | -11 | 54(0) | -45 | [7] | [-3] | [-8] | 45 | -62 | DR | -0.2 | OpenShort | | (11) | -4 | 4 | -7 | -20 | 0.6,80 | 44 | | | | |
| 31 | May/16 | 11 | 25.33 | 24.05 | 23.3(0.17) | 24.36(0.7) | 24.33(-0.57) | 24.04 | -0.6 | | -11 | 54(0.4) | -50 | [3] | [-5] | [-30] | 49 | 35 | DR | -0.3 | OpenShort | | (7) | -11 | -31 | -10 | -20 | 0.6,84 | 44 | | 32 | May/16 | 10 | 25.33 | 24.05 | 23.26(0.22) | 24.19(1) | 24.47(-0.16) | 24.41 | -0.4 | | -11 | 53(1.7) | -50 | [4] | [6] | [-9] | 66 | 248 | CR | -0.1 | HoldShort | | (5) | -3 | 8 | -4 | -20 | 1,91 | 44 | | 33 | May/16 | 9 | 25.33 | 24.05 | 23.21(0.13) | 23.95(0.88) | 24.51(-0.2) | 24.32 | -0.5 | | -11 | 52(1) | -50 | [3] | [3] | [-14] | 66 | 311 | CR | -0.2 | HoldShort? | | (4) | -4 | -18 | -8 | -20 | 1,91 | 44 | | 34 | May/13 | 15 | 25.56 | 24.25 | 23.18(0.26) | 23.74(0.85) | 24.56(0.29) | 24.53 | -0.5 | | -10 | 51(2.7) | -25 | [5] | [14] | [8] | 78 | 411 | RG | -0 | Wait? | | (5) | 6 | 12 | -6 | 20 | 1.3,95 | 40 | | 35 | May/13 | 14 | 25.56 | 24.25 | 23.12(0.22) | 23.54(0.51) | 24.49(0.41) | 24.39 | -0.5 | | -10 | 48(1.7) | -35 | [4] | [13] | [3] | 77 | 444 | RG | -0.1 | Wait | | (5) | 8 | -22 | -7 | 20 | 1.2,97 | 40 | | | | |
| 36 | May/13 | 13 | 25.56 | 24.25 | 23.07(0.3) | 23.42(0.82) | 24.39(1.96) | 24.65 | -0.4 | | -10 | 46(3.1) | 5 | [6] | [46] | [15] | 90 | 854 | RG | 0.3 | Wait | | (6) | 38 | -4 | 4 | 20 | 1.6,100 | 40 | | 37 | May/13 | 12 | 25.56 | 24.25 | 23(0.35) | 23.23(1.35) | 23.92(2.27) | 24.7 | -0.4 | | -10 | 43(4) | 10 | [7] | [58] | [20] | 95 | 943 | RG | 0.8 | SmallShort | | (6) | 44 | 14 | 15 | 20 | 1.8,100 | 40 | | 38 | May/13 | 11 | 25.56 | 24.25 | 22.92(0.39) | 22.92(1.42) | 23.39(2.1) | 24.53 | -0.5 | | -10 | 39(3.9) | 15 | [8] | [55] | [29] | 98 | 825 | UT | 1.4 | OpenLong | | (6) | 40 | 26 | 42 | 20 | 1.9,100 | 40 | | 39 | May/13 | 10 | 25.56 | 24.25 | 22.83(0.4) | 22.6(1.12) | 22.91(1.55) | 24.23 | -0.6 | | -10 | 35(3.5) | 15 | [8] | [42] | [40] | 79 | 596 | UT | 1.7 | OpenLong | | (7) | 30 | 34 | 38 | 20 | 1.9,81 | 40 | | 40 | May/13 | 9 | 25.56 | 24.25 | 22.74(0.13) | 22.35(0.54) | 22.56(0.53) | 23.84 | -0.8 | | -10 | 32(1.1) | 0 | [3] | [15] | [79] | 49 | 485 | RG | 1.9 | SmallShort? | | (6) | 10 | 142 | 23 | 20 | 1.6,59 | 40 | | | | |
| 41 | May/12 | 15 | 25.82 | 24.27 | 22.71(-0.31) | 22.23(-0.45) | 22.44(-0.49) | 22.31 | -1.5 | | -15 | 31(1.4) | -50 | [-6] | [-18] | [15] | -27 | -1 | DP | -0.2 | OpenShort? | | (-5) | -9 | 24 | -12 | 20 | -0.6,38 | 34 | | 42 | May/12 | 14 | 25.82 | 24.27 | 22.78(-0.26) | 22.33(-0.62) | 22.55(0.4) | 22.05 | -1.6 | | -15 | 29(0.5) | -50 | [-5] | [-3] | [-2] | -36 | 23 | DT | -0.7 | OpenShort | | (-7) | 8 | -7 | -16 | 20 | -1.1,42 | 34 | | 43 | May/12 | 13 | 25.82 | 24.27 | 22.84(-0.22) | 22.47(-0.66) | 22.46(0.72) | 22.13 | -1.6 | | -15 | 29(0.9) | -50 | [-4] | [4] | [-11] | -20 | 67 | RG | -0.5 | Wait | | (-5) | 14 | -43 | 3 | 20 | -1.1,58 | 34 | | 44 | May/12 | 12 | 25.82 | 24.27 | 22.89(-0.17) | 22.62(-0.35) | 22.3(0.63) | 22.6 | -1.4 | | -15 | 28(-0.2) | -50 | [-3] | [5] | [-4] | 8 | 179 | RG | 0.5 | Wait | | (-2) | 12 | -47 | 34 | 20 | -0.4,68 | 34 | | 45 | May/12 | 11 | 25.82 | 24.27 | 22.93(-0.09) | 22.7(-0.04) | 22.16(0.68) | 23.12 | -1.2 | | -15 | 28(-1.1) | -10 | [-2] | [9] | [28] | 12 | 327 | UR | 1.5 | SmallShort | | (-1) | 13 | 27 | 44 | 20 | 0.3,54 | 34 | | | | |
| 46 | May/12 | 10 | 25.82 | 24.27 | 22.95(-0.17) | 22.71(-0.26) | 22.01(-0.45) | 22.82 | -1.3 | | -15 | 29(-0.6) | -15 | [-3] | [-15] | [50] | -28 | -7 | DP | 1.2 | OpenShort | | (-5) | -9 | 113 | 23 | 20 | -0.2,27 | 34 | | 47 | May/12 | 9 | 25.82 | 24.27 | 22.99(-0.43) | 22.77(-0.65) | 22.11(-1.65) | 21.64 | -1.8 | | -15 | 30(2.6) | -50 | [-8] | [-44] | [-8] | -95 | -571 | DT | -0.7 | OpenShort? | | (-10) | -32 | 33 | -15 | -20 | -2,5 | 34 | | 48 | May/11 | 15 | 26.27 | 24.57 | 23.09(-0.69) | 22.92(-0.61) | 22.48(-2.05) | 21.3 | -2 | | -17 | 27(6.3) | -50 | [-14] | [-53] | [-55] | -120 | -611 | DT | -1.9 | HoldShort? | | (-11) | -40 | -52 | -40 | -20 | -2.8,0 | 26 | | 49 | May/11 | 14 | 26.27 | 24.57 | 23.25(-0.56) | 23.06(-0.3) | 22.95(-1.33) | 21.85 | -1.8 | | -17 | 21(1.6) | -50 | [-11] | [-36] | [-50] | -98 | -383 | DT | -2.1 | OpenShort | | (-12) | -26 | -62 | -33 | -20 | -2.7,20 | 26 | | 50 | May/11 | 13 | 26.27 | 24.57 | 23.38(-0.38) | 23.13(-0.3) | 23.26(-0.64) | 22.52 | -1.5 | | -17 | 19(-0.3) | -50 | [-7] | [-21] | [-33] | -49 | -162 | DT | -1.6 | OpenShort | | (-9) | -13 | -67 | -16 | -20 | -1.8,46 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|