PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $13.4650 One month high (close): $26.6300

PLUG Daily Change: -0.81% Daily StdDev 6.21% PLUG EMA_5_Trend: 1.85% 10Minute StdDev: $0.4737

Latest Price : $16.44(-0.81%)

Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.8)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.2%(44%) Avg negative next hour return: -1.05%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	13	18.39	15.46	16.38(-0.24)	16.43(-0.54)	16.04(-1.35)	15.62	-0.8	-26	13(1.2)	-50	[-4]	[-30]	[-29]	-86	-537	DT	-1	OpenShort	(-5)	-22	-17	-28	-20	-1.8,9	37
Daily Trend: % Up Forces: Down Forces: 15.46(daily_ema_10 -1.02%) Support Levels: Resistance Levels: 16.38(hourly_sma_20 4.87%) 16.43(hourly_sma_10 5.19%) 18.39(daily_ema_20 17.73%)

2	May/20	12	18.39	15.46	16.42(-0.18)	16.52(-0.3)	16.26(-1.33)	15.76	-0.8	-26	12(0.9)	-50	[-3]	[-28]	[-40]	-70	-528	DT	-1.3	OpenShort	(-5)	-21	-39	-29	-20	-1.7,23	37
3	May/20	11	18.39	15.46	16.42(0)	16.57(0.12)	16.48(-0.9)	16.08	-0.7	-26	11(0.1)	-50	[0]	[-17]	[-33]	-35	-405	DR	-1.1	OpenShort	(-1)	-15	-31	-27	-20	-1,40	37
4	May/20	10	18.39	15.46	16.45(0.18)	16.55(0.42)	16.63(-0.48)	16.34	-0.6	-26	11(-0.6)	-50	[3]	[-7]	[-17]	-2	-316	DR	-0.8	OpenShort	(1)	-8	-8	-22	-20	-0.3,56	37
5	May/20	9	18.39	15.46	16.42(0.31)	16.48(0.24)	16.71(-0.71)	16.41	-0.6	-26	11(-2.4)	-50	[5]	[-11]	[-21]	18	-415	DR	-0.8	OpenShort?	(4)	-11	-30	-14	-20	-0,68	37

6	May/19	15	18.67	15.71	16.37(0.43)	16.44(0.24)	16.83(0.24)	16.67	-0.6	-27	14(-1.6)	-15	[7]	[3]	[-4]	47	-123	CR	-0.4	HoldShort?	(8)	4	-24	-5	20	0.7,79	40
7	May/19	14	18.67	15.71	16.3(0.74)	16.4(0.18)	16.79(0.84)	16.88	-0.5	-27	15(-2.9)	40	[12]	[13]	[16]	63	-76	UT	0.2	OpenLong	(11)	13	9	3	20	1.1,85	40
8	May/19	13	18.67	15.71	16.18(0.62)	16.37(-0.18)	16.65(1.09)	16.8	-0.6	-27	18(-1.6)	25	[10]	[14]	[14]	61	93	UT	0.2	OpenLong	(14)	17	-10	12	20	1,86	40
9	May/19	12	18.67	15.71	16.08(0.69)	16.4(0.18)	16.47(1.35)	16.89	-0.5	-27	20(-1)	40	[11]	[21]	[17]	61	213	UT	0.6	OpenLong	(14)	22	-2	15	20	1.2,81	40
10	May/19	11	18.67	15.71	15.97(0.69)	16.37(0.31)	16.25(1.31)	16.91	-0.5	-27	21(-0.5)	40	[11]	[22]	[35]	54	292	UT	0.9	OpenLong	(14)	21	55	18	20	1.3,71	40

11	May/19	10	18.67	15.71	15.86(0.51)	16.37(0)	16.04(0.12)	16.45	-0.7	-27	21(-0.8)	15	[8]	[-1]	[12]	24	-20	RG	0.6	Wait	(11)	2	24	5	20	0.8,54	40
12	May/19	9	18.67	15.71	15.78(0.38)	16.37(0)	16.02(-0.37)	16.25	-0.7	-27	22(-0.1)	-5	[6]	[-9]	[12]	17	-90	RG	0.3	Wait?	(10)	-6	48	-4	-20	0.6,52	40
13	May/18	15	18.98	16.11	15.72(0.26)	16.32(-0.24)	16.08(-1.47)	15.86	-0.8	-30	22(1.3)	-50	[4]	[-32]	[-10]	1	-428	DR	-0.3	OpenShort?	(5)	-24	9	-17	-20	0.2,46	36
14	May/18	14	18.98	16.11	15.68(0.26)	16.36(-0.06)	16.32(-1.09)	15.79	-0.9	-30	21(-0.3)	-50	[4]	[-24]	[-29]	10	-366	DR	-0.7	OpenShort	(6)	-17	-16	-22	-20	0.1,57	36
15	May/18	13	18.98	16.11	15.64(0.32)	16.37(0.43)	16.5(-0.66)	15.92	-0.8	-30	21(-0.4)	-50	[5]	[-13]	[-38]	28	-215	DR	-0.7	OpenShort	(5)	-11	-41	-25	-20	0.4,68	36

16	May/18	12	18.98	16.11	15.59(0.39)	16.3(0.62)	16.61(-0.12)	16.26	-0.7	-30	21(0.2)	-50	[6]	[-3]	[-27]	53	86	DR	-0.4	OpenShort	(9)	-2	-39	-16	-20	0.8,83	36
17	May/18	11	18.98	16.11	15.53(0.45)	16.2(1.31)	16.63(0.42)	16.59	-0.6	-30	21(1.1)	-50	[7]	[11]	[-25]	77	398	CR	-0.1	OpenShort	(10)	7	-53	-9	-20	1.3,94	36
18	May/18	10	18.98	16.11	15.46(0.59)	15.99(1.4)	16.56(0.98)	17.05	-0.5	-30	20(2.4)	35	[9]	[22]	[26]	103	748	UT	0.7	HoldLong	(13)	16	46	-1	20	2.1,100	36
19	May/18	9	18.98	16.11	15.37(0.52)	15.77(1.22)	16.4(0.99)	16.66	-0.6	-30	18(1.9)	25	[8]	[20]	[16]	100	614	UT	0.4	HoldLong?	(10)	16	19	-1	20	2,100	36
20	May/17	15	19.5	16.79	15.29(0.53)	15.58(1.17)	16.24(1.56)	16.5	-0.7	-27	16(2.8)	30	[8]	[31]	[21]	103	677	UT	0.4	HoldLong?	(9)	25	19	1	20	2.1,100	36

21	May/17	14	19.5	16.79	15.21(1)	15.4(0.98)	15.99(1.4)	16.34	-0.8	-27	13(-1.7)	40	[16]	[28]	[19]	105	211	UT	0.7	CloseLong	(10)	22	5	4	20	2.2,100	36
22	May/17	13	19.5	16.79	15.06(1.01)	15.25(0.86)	15.77(2.27)	16.3	-0.8	-27	15(-1.4)	40	[16]	[41]	[31]	103	456	UT	0.9	CloseLong	(20)	36	13	15	20	2.1,100	36
23	May/17	12	19.5	16.79	14.91(0.95)	15.12(0.87)	15.42(1.85)	16.19	-0.8	-27	16(0.1)	40	[15]	[34]	[39]	100	460	UT	1.2	CloseLong	(21)	29	35	16	20	2,100	36
24	May/17	11	19.5	16.79	14.77(0.75)	14.99(0.54)	15.14(1.54)	15.9	-0.9	-27	16(0.1)	40	[12]	[26]	[56]	93	472	UT	1.2	HoldLong	(16)	25	83	30	20	1.8,98	36
25	May/17	10	19.5	16.79	14.66(0.41)	14.91(0.27)	14.91(0.81)	15.25	-1.1	-27	16(0.2)	15	[7]	[11]	[12]	59	231	UT	0.5	OpenLong	(12)	13	6	7	20	0.9,86	36

26	May/17	9	19.5	16.79	14.6(0.41)	14.91(0)	14.79(0.41)	15.2	-1.1	-27	16(-0.2)	35	[7]	[2]	[41]	52	159	UT	0.6	OpenLong?	(8)	7	80	6	20	0.9,79	36
27	May/16	15	20.05	17.25	14.54(0.55)	14.87(-0.4)	14.73(-0.61)	14.6	-1.3	-29	16(-1.5)	-45	[9]	[-18]	[-16]	4	-529	DR	-0.2	OpenShort?	(6)	-10	-29	-13	-20	0.1,51	27
28	May/16	14	20.05	17.25	14.46(0.42)	14.93(-0.27)	14.82(-0.13)	14.82	-1.3	-29	17(-0.5)	-10	[7]	[-10]	[6]	38	-140	RG	0	Wait	(12)	-2	17	-5	14	0.5,75	27
29	May/16	13	20.05	17.25	14.4(0.35)	14.97(-0.27)	14.84(-0.54)	14.69	-1.3	-29	18(-0.3)	-45	[6]	[-17]	[-8]	35	-215	DR	-0.2	OpenShort	(8)	-9	-3	-11	-20	0.4,75	27
30	May/16	12	20.05	17.25	14.35(0.35)	15.01(-0.07)	14.92(-0.2)	14.71	-1.3	-29	18(0)	-50	[6]	[-10]	[-15]	44	-89	DR	-0.3	OpenShort	(7)	-3	-13	-5	-20	0.5,81	27

31	May/16	11	20.05	17.25	14.3(0.07)	15.02(0.87)	14.95(-0.47)	14.81	-1.3	-29	18(0.1)	-50	[1]	[-8]	[-38]	53	196	DR	-0.2	OpenShort	(7)	-8	-35	-5	-20	0.7,85	27
32	May/16	10	20.05	17.25	14.29(0.21)	14.89(1.36)	14.95(0)	15.08	-1.2	-29	18(0.5)	-45	[4]	[5]	[-2]	67	370	CR	0.1	HoldShort	(6)	0	25	2	-20	1.1,89	27
33	May/16	9	20.05	17.25	14.26(-0.21)	14.69(0.89)	15.02(-0.53)	14.89	-1.3	-29	18(-0.6)	-50	[-4]	[-10]	[-19]	59	507	DT	-0.2	OpenShort?	(0)	-9	-25	-4	-20	0.9,86	27
34	May/13	15	20.61	17.96	14.26(0)	14.56(1.04)	15.02(0)	15.08	-1.4	-26	18(-0.7)	-45	[0]	[2]	[12]	67	550	UR	-0	SmallShort?	(-1)	0	24	-2	20	1.1,89	27
35	May/13	14	20.61	17.96	14.29(-0.28)	14.41(0.56)	15.1(0.07)	14.9	-1.4	-26	19(-1.3)	-50	[-5]	[-2]	[-0]	62	681	DT	-0.3	OpenShort	(-1)	1	-23	-1	20	0.8,92	27

36	May/13	13	20.61	17.96	14.33(-0.21)	14.33(0.84)	15.09(2.24)	15.08	-1.4	-26	20(-0.9)	-30	[-4]	[37]	[11]	70	1172	UR	-0	SmallShort	(-4)	37	-20	11	20	0.9,97	27
37	May/13	12	20.61	17.96	14.36(-0.07)	14.21(1.57)	14.76(2.79)	15.24	-1.3	-26	21(-0.4)	-20	[-1]	[52]	[18]	73	1261	UR	0.6	SmallShort	(-4)	46	5	26	20	1,98	27
38	May/13	11	20.61	17.96	14.37(-0.07)	13.99(1.23)	14.36(2.5)	15.2	-1.4	-26	22(-0.1)	-20	[-1]	[45]	[39]	66	1170	UR	1	SmallShort	(-1)	41	10	44	20	1,91	27
39	May/13	10	20.61	17.96	14.38(-0.07)	13.82(1.02)	14.01(2.26)	15.12	-1.4	-26	22(-0.4)	-20	[-1]	[39]	[54]	37	1049	UR	1.3	SmallShort	(-1)	37	41	36	20	0.9,64	27
40	May/13	9	20.61	17.96	14.39(-0.48)	13.68(0.66)	13.7(0.96)	14.81	-1.5	-26	22(-2.2)	-40	[-8]	[13]	[107]	-6	900	UR	1.3	SmallShort?	(-4)	16	202	16	20	0.5,32	27

41	May/12	15	21.15	18.57	14.46(-0.96)	13.59(-0.73)	13.57(-0.66)	13.42	-2	-28	24(-1.5)	-50	[-16]	[-29]	[10]	-66	-48	DP	-0.2	OpenShort?	(-20)	-11	29	-5	7	-1.1,12	22
42	May/12	14	21.15	18.57	14.6(-1.22)	13.69(-1.08)	13.66(0.22)	13.22	-2	-28	26(-1.3)	-50	[-21]	[-19]	[-14]	-71	148	DT	-0.4	OpenShort	(-21)	4	-42	-6	7	-1.4,14	22
43	May/12	13	21.15	18.57	14.78(-1.07)	13.84(-1.28)	13.66(0)	13.51	-2	-28	27(-1)	-50	[-18]	[-23]	[4]	-55	64	DP	-0.1	OpenShort	(-22)	0	-20	5	20	-1.2,25	22
44	May/12	12	21.15	18.57	14.94(-1.13)	14.02(-1.13)	13.63(-0.37)	13.65	-1.9	-28	28(-0.9)	-50	[-19]	[-29]	[-13]	-52	38	DT	0	OpenShort	(-21)	-6	-58	16	20	-1.2,28	22
45	May/12	11	21.15	18.57	15.11(-0.98)	14.18(-1.05)	13.68(0.59)	14.07	-1.8	-28	29(-1.9)	-50	[-17]	[-11]	[32]	-52	285	DP	0.3	OpenShort	(-19)	10	34	14	20	-0.9,21	22

46	May/12	10	21.15	18.57	15.26(-1.1)	14.33(-1.31)	13.6(-0.95)	13.83	-1.9	-28	31(0)	-50	[-19]	[-40]	[37]	-70	-196	DP	0.2	OpenShort	(-23)	-16	110	8	-16	-1.2,10	22
47	May/12	9	21.15	18.57	15.43(-1.34)	14.52(-1.63)	13.73(-2.28)	13.09	-2.1	-28	31(1.1)	-50	[-23]	[-66]	[-50]	-100	-858	DT	-0.5	HoldShort?	(-26)	-38	-62	-2	-20	-2,0	22
48	May/11	15	21.83	19.41	15.64(-1.45)	14.76(-1.14)	14.05(-2.5)	13.52	-2.3	-26	30(-2.4)	-50	[-24]	[-66]	[-45]	-95	-647	DT	-0.5	HoldShort?	(-25)	-42	-38	-32	-20	-1.8,0	20
49	May/11	14	21.83	19.41	15.87(-1.67)	14.93(-1.13)	14.41(-1.97)	13.79	-2.2	-26	32(-3.1)	-50	[-28]	[-57]	[-33]	-95	-305	DT	-0.5	HoldShort	(-28)	-33	-6	-32	-20	-1.8,0	20
50	May/11	13	21.83	19.41	16.14(-1.65)	15.1(-1.63)	14.7(-2.46)	13.83	-2.2	-26	35(-1.5)	-50	[-28]	[-70]	[-48]	-95	-543	DT	-0.7	HoldShort	(-34)	-41	-69	-32	-20	-1.8,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI