|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $258.7700 One month high (close): $290.5800
PH Daily Change: -1.49% Daily StdDev 2.08% PH EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $258.77(-1.49%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.6
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 270.03 | 264.91 | 263.51(-0.3) | 261.06(-0.28) | 257.95(-0.74) | 254.95 | -2.1 | | -10 | 59(2.8) | -50 | [-14] | [-48] | [-13] | -100 | -213 | DT | -0.7 | HoldShort | | (-18) | -36 | -10 | -6 | -20 | -2,0 | 42 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 261.06(hourly_sma_10 2.4%) 263.51(hourly_sma_20 3.36%) 264.91(daily_ema_10 3.91%) 270.03(daily_ema_20 5.91%)
|
| | | 2 | May/20 | 12 | 270.03 | 264.91 | 264.3(-0.3) | 261.79(-0.21) | 259.88(-0.74) | 255.46 | -2 | | -10 | 56(3.4) | -50 | [-14] | [-47] | [-26] | -105 | -223 | DT | -1.1 | HoldShort | | (-16) | -36 | -40 | -18 | -20 | -2.2,0 | 42 | | 3 | May/20 | 11 | 270.03 | 264.91 | 265.09(-0.26) | 262.35(-0.25) | 261.82(-0.57) | 257.45 | -1.8 | | -10 | 53(3.6) | -50 | [-13] | [-39] | [-22] | -95 | -179 | DT | -1.2 | OpenShort | | (-14) | -27 | -36 | -22 | -20 | -2,5 | 42 | | 4 | May/20 | 10 | 270.03 | 264.91 | 265.78(-0.22) | 263.02(-0.24) | 263.31(-0.38) | 259.24 | -1.5 | | -10 | 49(3.4) | -50 | [-11] | [-29] | [-29] | -82 | -134 | DT | -1.2 | OpenShort | | (-12) | -18 | -66 | -17 | -20 | -1.9,16 | 42 | | 5 | May/20 | 9 | 270.03 | 264.91 | 266.36(-0.11) | 263.64(-0.06) | 264.31(0.05) | 262.59 | -1 | | -10 | 46(0.3) | -50 | [-5] | [-3] | [-14] | -51 | -26 | DT | -0.5 | OpenShort? | | (-8) | 2 | -40 | -2 | -7 | -1.2,29 | 42 | | | | |
| 6 | May/19 | 15 | 270.97 | 266.2 | 266.64(-0.15) | 263.8(-0.07) | 264.18(0.19) | 264.64 | -0.8 | | -11 | 45(-1.5) | -50 | [-7] | [3] | [0] | -28 | 104 | RG | 0.1 | Wait? | | (-5) | 9 | -13 | 12 | 20 | -0.6,37 | 46 | | 7 | May/19 | 14 | 270.97 | 266.2 | 267.05(-0.01) | 263.98(-0.07) | 263.69(0.34) | 265.34 | -0.8 | | -11 | 47(0.1) | -10 | [-1] | [12] | [12] | -32 | 29 | UR | 0.5 | SmallShort | | (-8) | 16 | 16 | 15 | 20 | -0.5,31 | 46 | | 8 | May/19 | 13 | 270.97 | 266.2 | 267.09(-0.06) | 264.17(-0.2) | 262.8(0.03) | 264.53 | -0.9 | | -11 | 47(0.9) | -35 | [-3] | [-7] | [12] | -45 | -36 | DP | 0.5 | OpenShort | | (-2) | 1 | 17 | 15 | 20 | -0.7,23 | 46 | | 9 | May/19 | 12 | 270.97 | 266.2 | 267.25(-0.05) | 264.71(-0.12) | 262.73(-0.08) | 263.65 | -1 | | -11 | 46(1.1) | -45 | [-2] | [-10] | [8] | -63 | -101 | DP | 0.3 | OpenShort | | (-4) | -4 | 18 | 12 | 0 | -1.1,15 | 46 | | 10 | May/19 | 11 | 270.97 | 266.2 | 267.38(-0.05) | 265.03(-0.35) | 262.94(-0.19) | 262.74 | -1.1 | | -11 | 45(2.1) | -45 | [-2] | [-21] | [5] | -77 | -168 | DP | -0.1 | OpenShort | | (-4) | -9 | 11 | 0 | 11 | -1.4,8 | 46 | | | | |
| 11 | May/19 | 10 | 270.97 | 266.2 | 267.52(-0.01) | 265.97(-0.35) | 263.44(-0.38) | 262.19 | -1.2 | | -11 | 43(0.6) | -50 | [-1] | [-29] | [2] | -90 | -280 | DP | -0.4 | OpenShort | | (-3) | -18 | 19 | -9 | -20 | -1.7,3 | 46 | | 12 | May/19 | 9 | 270.97 | 266.2 | 267.54(0.01) | 266.91(-0.35) | 264.44(-0.41) | 261.24 | -1.3 | | -11 | 42(-1.1) | -50 | [1] | [-30] | [-25] | -100 | -345 | DR | -1 | HoldShort? | | (-1) | -20 | -51 | -18 | -20 | -2,0 | 46 | | 13 | May/18 | 15 | 272.15 | 267.49 | 267.5(0.06) | 267.84(-0.26) | 265.54(-0.43) | 263.84 | -1 | | -11 | 43(-0.4) | -50 | [3] | [-30] | [-14] | -78 | -297 | DR | -0.5 | HoldShort? | | (3) | -21 | -19 | -21 | -20 | -1.1,0 | 42 | | 14 | May/18 | 14 | 272.15 | 267.49 | 267.33(-0.01) | 268.55(-0.2) | 266.7(-0.16) | 264.83 | -0.9 | | -11 | 44(0.2) | -50 | [-1] | [-17] | [-9] | -63 | -117 | DT | -0.5 | OpenShort | | (5) | -8 | -3 | -23 | -20 | -0.7,5 | 42 | | 15 | May/18 | 13 | 272.15 | 267.49 | 267.35(0.04) | 269.08(-0.14) | 267.13(-0.5) | 264.99 | -0.9 | | -11 | 43(-1.2) | -50 | [2] | [-31] | [-20] | -45 | -241 | DR | -0.6 | OpenShort | | (0) | -24 | -28 | -28 | -20 | -0.7,23 | 42 | | | | |
| 16 | May/18 | 12 | 272.15 | 267.49 | 267.24(0.04) | 269.46(-0.25) | 268.47(-0.35) | 266.43 | -0.7 | | -11 | 45(-0.7) | -50 | [2] | [-26] | [-12] | -14 | -148 | DR | -0.6 | OpenShort | | (4) | -17 | -22 | -14 | -20 | -0.2,41 | 42 | | 17 | May/18 | 11 | 272.15 | 267.49 | 267.14(0.05) | 270.14(0.05) | 269.41(-0.27) | 267.59 | -0.6 | | -11 | 45(-0.4) | -50 | [2] | [-15] | [-23] | 5 | -89 | DR | -0.5 | OpenShort | | (4) | -13 | -39 | -23 | -20 | 0.1,52 | 42 | | 18 | May/18 | 10 | 272.15 | 267.49 | 267(0.09) | 270.01(0.09) | 270.14(-0.09) | 269.6 | -0.3 | | -11 | 46(0.3) | -20 | [4] | [-5] | [13] | 40 | -5 | RG | -0.1 | Wait | | (5) | -4 | 51 | -9 | -20 | 0.7,72 | 42 | | 19 | May/18 | 9 | 272.15 | 267.49 | 266.76(0.01) | 269.76(0.01) | 270.37(-0.24) | 266.98 | -0.6 | | -11 | 45(0) | -50 | [1] | [-15] | [-40] | 28 | -56 | DR | -0.9 | OpenShort? | | (2) | -11 | -94 | -15 | -20 | 0.1,75 | 42 | | 20 | May/17 | 15 | 273.42 | 270.04 | 266.74(0.15) | 269.74(0.26) | 271.03(0.23) | 271.92 | -0.2 | | -6 | 45(1.7) | 10 | [7] | [18] | [8] | 73 | 105 | RG | 0.2 | Wait? | | (6) | 11 | 21 | 3 | 4 | 1.4,88 | 51 | | | | |
| 21 | May/17 | 14 | 273.42 | 270.04 | 266.33(0.25) | 269.05(0.32) | 270.42(-0.17) | 270.81 | -0.3 | | -6 | 44(-4.7) | -10 | [12] | [2] | [-6] | 68 | -106 | CR | 0.1 | HoldShort | | (7) | -8 | -11 | 0 | -20 | 1.3,85 | 51 | | 22 | May/17 | 13 | 273.42 | 270.04 | 265.67(0.3) | 268.18(0.38) | 270.88(0.37) | 271.37 | -0.3 | | -6 | 48(-4.4) | 30 | [15] | [30] | [3] | 72 | 16 | UT | 0.1 | OpenLong | | (14) | 18 | 7 | 1 | 5 | 1.5,84 | 51 | | 23 | May/17 | 12 | 273.42 | 270.04 | 264.87(0.22) | 267.16(0.4) | 269.89(0.27) | 270.98 | -0.3 | | -6 | 53(0.9) | 30 | [11] | [25] | [5] | 65 | 87 | UT | 0.3 | OpenLong | | (16) | 13 | 17 | -14 | 15 | 1.5,77 | 51 | | 24 | May/17 | 11 | 273.42 | 270.04 | 264.29(0.16) | 266.1(0.18) | 269.16(0.26) | 270.08 | -0.4 | | -6 | 52(2.3) | 20 | [8] | [18] | [11] | 67 | 131 | UT | 0.2 | OpenLong | | (11) | 13 | 20 | -2 | 20 | 1.4,82 | 51 | | 25 | May/17 | 10 | 273.42 | 270.04 | 263.86(0.13) | 265.62(0.21) | 268.46(0.25) | 269.03 | -0.6 | | -6 | 50(1.2) | -45 | [6] | [18] | [-22] | 70 | 136 | CR | 0.1 | HoldShort | | (8) | 12 | -73 | -5 | 20 | 1.3,87 | 51 | | | | |
| 26 | May/17 | 9 | 273.42 | 270.04 | 263.53(0.21) | 265.07(0.35) | 267.8(0.87) | 272.89 | -0.1 | | -6 | 48(9.3) | 45 | [10] | [52] | [55] | 107 | 368 | UT | 1.3 | HoldLong? | | (11) | 42 | 124 | 14 | 20 | 2.4,97 | 51 | | 27 | May/16 | 15 | 273.91 | 270.35 | 262.97(0.11) | 264.15(0.07) | 265.48(0.4) | 266.48 | -0.9 | | -6 | 39(1.3) | 5 | [5] | [21] | [0] | 74 | 120 | RG | 0.3 | Wait? | | (5) | 19 | -16 | 11 | 20 | 1.1,96 | 47 | | 28 | May/16 | 14 | 273.91 | 270.35 | 262.69(0.02) | 263.96(0.08) | 264.41(0.52) | 267.33 | -0.8 | | -6 | 38(0.8) | 0 | [1] | [26] | [16] | 85 | 283 | RG | 1 | SmallShort | | (7) | 25 | 15 | 30 | 20 | 1.5,97 | 47 | | 29 | May/16 | 13 | 273.91 | 270.35 | 262.69(-0) | 263.76(0.01) | 263.03(0.11) | 266.52 | -0.9 | | -6 | 37(-0.3) | -10 | [0] | [4] | [18] | 66 | 175 | UR | 1.2 | SmallShort | | (0) | 5 | 25 | 22 | 20 | 1.3,83 | 47 | | 30 | May/16 | 12 | 273.91 | 270.35 | 262.69(0) | 263.73(0.07) | 262.75(0.2) | 265.21 | -1.1 | | -6 | 37(-0.3) | 5 | [0] | [10] | [27] | 40 | 146 | UR | 0.8 | SmallShort | | (-2) | 10 | 65 | 15 | 20 | 0.9,67 | 47 | | | | |
| 31 | May/16 | 11 | 273.91 | 270.35 | 262.64(-0.12) | 263.55(0.15) | 262.23(-0.23) | 261.88 | -1.5 | | -6 | 38(-2.2) | -50 | [-6] | [-10] | [-5] | -6 | 28 | DT | -0.1 | OpenShort | | (-4) | -11 | 12 | -14 | -20 | -0.3,52 | 47 | | 32 | May/16 | 10 | 273.91 | 270.35 | 262.96(-0.16) | 263.16(0.22) | 262.83(-0.25) | 261.27 | -1.6 | | -6 | 40(-3.9) | -50 | [-8] | [-10] | [-2] | -1 | 33 | DT | -0.5 | OpenShort | | (-7) | -12 | 20 | -7 | -20 | -0.5,62 | 47 | | 33 | May/16 | 9 | 273.91 | 270.35 | 263.38(-0.21) | 262.57(0.03) | 263.5(-0.37) | 260.29 | -1.7 | | -6 | 44(-3.8) | -50 | [-10] | [-21] | [-39] | -6 | -10 | DT | -0.9 | OpenShort? | | (-10) | -18 | -96 | -10 | -20 | -0.9,67 | 47 | | 34 | May/13 | 15 | 274.27 | 271.16 | 263.93(-0.03) | 262.48(0.16) | 264.49(-0.06) | 265.24 | -1.1 | | -6 | 47(-1.2) | -5 | [-2] | [-1] | [18] | 35 | 66 | RG | 0.2 | Wait? | | (-6) | -3 | 43 | 3 | 20 | 0.3,77 | 42 | | 35 | May/13 | 14 | 274.27 | 271.16 | 264.01(-0.07) | 262.07(0.03) | 264.64(-0.1) | 263.05 | -1.4 | | -6 | 49(-0.2) | -50 | [-3] | [-6] | [-7] | 19 | 3 | DT | -0.4 | OpenShort | | (-4) | -5 | -23 | -1 | 15 | -0.2,74 | 42 | | | | |
| 36 | May/13 | 13 | 274.27 | 271.16 | 264.2(-0.05) | 262(0.08) | 264.91(0.54) | 264.23 | -1.3 | | -6 | 49(-0.5) | -20 | [-2] | [26] | [1] | 23 | 175 | UR | -0.2 | SmallShort | | (-2) | 26 | -10 | 4 | 20 | 0,73 | 42 | | 37 | May/13 | 12 | 274.27 | 271.16 | 264.32(-0.02) | 261.79(0.15) | 263.5(0.71) | 264.77 | -1.2 | | -6 | 49(-0.1) | 5 | [-1] | [37] | [5] | 25 | 208 | UR | 0.3 | SmallShort | | (-2) | 35 | -7 | 19 | 20 | 0.1,72 | 42 | | 38 | May/13 | 11 | 274.27 | 271.16 | 264.36(0.04) | 261.41(-0.04) | 261.64(0.45) | 265.14 | -1.2 | | -6 | 49(-0.1) | 10 | [2] | [20] | [7] | 22 | 98 | RG | 0.9 | SmallShort | | (-1) | 22 | -23 | 38 | 20 | 0.2,67 | 42 | | 39 | May/13 | 10 | 274.27 | 271.16 | 264.26(0.05) | 261.52(-0.01) | 260.47(0.41) | 266.32 | -1 | | -6 | 50(0.3) | 20 | [2] | [19] | [33] | 10 | 130 | UT | 1.5 | OpenLong | | (3) | 20 | 47 | 40 | 20 | 0.5,47 | 42 | | 40 | May/13 | 9 | 274.27 | 271.16 | 264.12(-0.06) | 261.54(-0.07) | 259.41(0.12) | 263.92 | -1.3 | | -6 | 49(-0.3) | 5 | [-3] | [2] | [53] | -31 | 75 | UR | 1.2 | SmallShort? | | (0) | 6 | 132 | 21 | 20 | -0.1,22 | 42 | | | | |
| 41 | May/12 | 15 | 274.75 | 271.79 | 264.27(-0.25) | 261.73(-0.4) | 259.09(-0.4) | 257.32 | -2.3 | | -7 | 50(0.5) | -50 | [-12] | [-35] | [8] | -91 | -118 | DP | -0.5 | OpenShort? | | (-9) | -20 | 36 | -5 | -20 | -1.8,4 | 39 | | 42 | May/12 | 14 | 274.75 | 271.79 | 264.92(-0.33) | 262.79(-0.54) | 260.13(-0.42) | 255.53 | -2.5 | | -7 | 49(3) | -50 | [-16] | [-40] | [-33] | -111 | -137 | DT | -1.2 | HoldShort | | (-15) | -21 | -74 | -11 | -20 | -2.5,2 | 39 | | 43 | May/12 | 13 | 274.75 | 271.79 | 265.81(-0.27) | 264.22(-0.43) | 261.23(-0.5) | 259.26 | -2 | | -7 | 46(-1.7) | -50 | [-13] | [-41] | [-19] | -93 | -112 | DT | -0.6 | HoldShort | | (-14) | -24 | -44 | -7 | -20 | -1.9,5 | 39 | | 44 | May/12 | 12 | 274.75 | 271.79 | 266.53(-0.22) | 265.37(-0.23) | 262.55(-0.44) | 261.47 | -1.7 | | -7 | 48(-0.2) | -50 | [-11] | [-33] | [-7] | -76 | -87 | DT | -0.3 | HoldShort | | (-13) | -22 | -8 | 1 | -20 | -1.4,9 | 39 | | 45 | May/12 | 11 | 274.75 | 271.79 | 267.11(-0.19) | 265.98(-0.15) | 263.72(-0.23) | 261.87 | -1.7 | | -7 | 48(-0.2) | -50 | [-9] | [-20] | [-11] | -78 | -74 | DT | -0.5 | HoldShort | | (-11) | -11 | -8 | -14 | -20 | -1.4,7 | 39 | | | | |
| 46 | May/12 | 10 | 274.75 | 271.79 | 267.61(-0.17) | 266.37(-0.17) | 264.32(-0.41) | 262.29 | -1.6 | | -7 | 48(1.9) | -50 | [-8] | [-29] | [0] | -73 | -136 | DT | -0.6 | OpenShort | | (-10) | -20 | 26 | -14 | -20 | -1.5,15 | 39 | | 47 | May/12 | 9 | 274.75 | 271.79 | 268.06(-0.18) | 266.83(-0.18) | 265.42(-0.67) | 260.98 | -1.8 | | -7 | 46(5.1) | -50 | [-9] | [-42] | [-45] | -78 | -248 | DT | -1.3 | OpenShort? | | (-10) | -33 | -102 | -13 | -20 | -2,22 | 39 | | 48 | May/11 | 15 | 275.5 | 273.48 | 268.53(-0.09) | 267.32(0.12) | 267.21(-0.36) | 266.24 | -1.3 | | -4 | 41(-4.5) | -50 | [-4] | [-17] | [-11] | -36 | -90 | DT | -0.3 | OpenShort? | | (-4) | -18 | -14 | -12 | -20 | -0.7,32 | 36 | | 49 | May/11 | 14 | 275.5 | 273.48 | 268.77(-0.06) | 266.99(0.1) | 268.18(-0.04) | 266.95 | -1.2 | | -4 | 46(0.4) | -15 | [-3] | [-2] | [7] | -31 | -23 | DP | -0.4 | OpenShort | | (-4) | -2 | 31 | -10 | -20 | -0.6,34 | 36 | | 50 | May/11 | 13 | 275.5 | 273.48 | 268.94(-0.08) | 266.73(-0.04) | 268.28(-0.08) | 265.36 | -1.5 | | -4 | 45(1.5) | -50 | [-4] | [-7] | [-19] | -38 | -74 | DT | -0.9 | OpenShort | | (-5) | -4 | -45 | -13 | -20 | -1.2,42 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|