|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $24.4400 One month high (close): $28.4500
PAVE Daily Change: -0.93% Daily StdDev 1.65% PAVE EMA_5_Trend: -0.48% 10Minute StdDev: $0.4046
Latest Price : $24.44(-0.93%) | Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.3)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.3
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 25.65 | 24.86 | 24.79(-0.32) | 24.55(-0.24) | 24.33(-0.65) | 24.04 | -1.7 | | -20 | 43(0.9) | -50 | [-19] | [-55] | [-17] | -95 | -153 | DT | -0.7 | HoldShort | | (-21) | -39 | -24 | -7 | -20 | -1.8,0 | 37 | Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.77%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.55(hourly_sma_10 2.12%) 24.79(hourly_sma_20 3.12%) 24.86(daily_ema_10 3.41%) 25.65(daily_ema_20 6.7%)
|
| | | 2 | May/20 | 12 | 25.65 | 24.86 | 24.87(-0.28) | 24.61(-0.16) | 24.49(-0.57) | 24.13 | -1.6 | | -20 | 42(0.5) | -50 | [-17] | [-47] | [-19] | -98 | -172 | DT | -0.9 | HoldShort | | (-21) | -35 | -24 | -18 | -20 | -1.9,0 | 37 | | 3 | May/20 | 11 | 25.65 | 24.86 | 24.94(-0.28) | 24.65(-0.24) | 24.63(-0.53) | 24.22 | -1.5 | | -20 | 42(2.2) | -50 | [-17] | [-47] | [-30] | -88 | -152 | DT | -1 | OpenShort | | (-18) | -32 | -67 | -15 | -20 | -1.8,7 | 37 | | 4 | May/20 | 10 | 25.65 | 24.86 | 25.01(-0.16) | 24.71(-0.12) | 24.76(-0.2) | 24.47 | -1.3 | | -20 | 40(1) | -50 | [-10] | [-22] | [-34] | -74 | -118 | DT | -0.8 | OpenShort | | (-13) | -12 | -82 | -10 | -20 | -1.5,14 | 37 | | 5 | May/20 | 9 | 25.65 | 24.86 | 25.05(-0.12) | 24.74(-0.04) | 24.81(0.12) | 24.78 | -0.9 | | -20 | 39(-0.1) | -50 | [-7] | [0] | [-1] | -44 | 29 | DT | -0.1 | OpenShort? | | (-11) | 7 | -10 | 5 | 20 | -0.7,24 | 37 | | | | |
| 6 | May/19 | 15 | 25.78 | 25.01 | 25.08(-0.12) | 24.75(-0.08) | 24.78(0.2) | 24.82 | -1 | | -21 | 39(2.6) | -50 | [-7] | [4] | [-3] | -42 | 58 | RG | 0.1 | Wait? | | (-8) | 12 | -21 | 10 | 20 | -0.7,26 | 38 | | 7 | May/19 | 14 | 25.78 | 25.01 | 25.08(0) | 24.77(-0.08) | 24.73(0.24) | 24.9 | -0.9 | | -21 | 36(0.1) | -10 | [0] | [8] | [14] | -43 | -25 | UR | 0.5 | SmallShort | | (-5) | 15 | 21 | 15 | 20 | -0.6,22 | 38 | | 8 | May/19 | 13 | 25.78 | 25.01 | 25.11(-0.08) | 24.79(-0.32) | 24.67(0.04) | 24.82 | -1 | | -21 | 36(0.8) | -50 | [-5] | [-13] | [14] | -58 | -37 | DP | 0.4 | OpenShort | | (-3) | 2 | 21 | 12 | 20 | -0.8,12 | 38 | | 9 | May/19 | 12 | 25.78 | 25.01 | 25.13(-0.04) | 24.87(-0.2) | 24.67(0) | 24.74 | -1 | | -21 | 35(0.7) | -35 | [-2] | [-11] | [14] | -73 | -123 | DP | 0.2 | OpenShort | | (-5) | 0 | 35 | 7 | 20 | -1.1,5 | 38 | | 10 | May/19 | 11 | 25.78 | 25.01 | 25.14(-0.08) | 24.92(-0.44) | 24.66(-0.24) | 24.61 | -1.2 | | -21 | 35(2.2) | -50 | [-5] | [-33] | [1] | -88 | -192 | DP | -0.1 | OpenShort | | (-5) | -15 | 3 | 0 | 4 | -1.5,0 | 38 | | | | |
| 11 | May/19 | 10 | 25.78 | 25.01 | 25.16(-0.04) | 25.03(-0.4) | 24.72(-0.36) | 24.6 | -1.2 | | -21 | 32(1.8) | -50 | [-2] | [-39] | [-4] | -93 | -266 | DT | -0.4 | OpenShort | | (-5) | -22 | -3 | -3 | -20 | -1.7,0 | 38 | | 12 | May/19 | 9 | 25.78 | 25.01 | 25.17(-0.04) | 25.13(-0.36) | 24.81(-0.44) | 24.61 | -1.2 | | -21 | 31(1.9) | -50 | [-2] | [-42] | [-19] | -95 | -284 | DT | -0.6 | OpenShort? | | (-3) | -27 | -35 | -11 | -20 | -1.8,0 | 38 | | 13 | May/18 | 15 | 25.95 | 25.16 | 25.18(-0.04) | 25.22(-0.32) | 24.92(-0.6) | 24.74 | -1.1 | | -23 | 29(2.5) | -50 | [-2] | [-53] | [-13] | -88 | -271 | DT | -0.6 | OpenShort? | | (-3) | -36 | -8 | -21 | -20 | -1.5,0 | 33 | | 14 | May/18 | 14 | 25.95 | 25.16 | 25.19(-0.04) | 25.3(-0.28) | 25.07(-0.52) | 24.77 | -1.1 | | -23 | 26(1.5) | -50 | [-2] | [-46] | [-20] | -83 | -253 | DT | -1 | OpenShort | | (0) | -31 | -29 | -31 | -20 | -1.5,5 | 33 | | 15 | May/18 | 13 | 25.95 | 25.16 | 25.2(-0.04) | 25.37(-0.16) | 25.2(-0.55) | 24.88 | -1 | | -23 | 25(0.3) | -50 | [-2] | [-44] | [-29] | -61 | -219 | DT | -1.2 | OpenShort | | (-3) | -33 | -39 | -40 | -20 | -1.2,19 | 33 | | | | |
| 16 | May/18 | 12 | 25.95 | 25.16 | 25.2(0) | 25.41(-0.16) | 25.34(-0.39) | 25.03 | -0.8 | | -23 | 24(0.2) | -50 | [0] | [-34] | [-23] | -25 | -160 | DR | -1.2 | OpenShort | | (0) | -23 | -42 | -26 | -20 | -0.7,43 | 33 | | 17 | May/18 | 11 | 25.95 | 25.16 | 25.21(-0.04) | 25.45(0.08) | 25.44(-0.31) | 25.19 | -0.7 | | -23 | 24(0) | -50 | [-2] | [-23] | [-37] | 11 | -45 | DT | -0.9 | OpenShort | | (3) | -19 | -75 | -27 | -20 | -0.1,63 | 33 | | 18 | May/18 | 10 | 25.95 | 25.16 | 25.22(0.08) | 25.43(0.16) | 25.52(-0.04) | 25.48 | -0.4 | | -23 | 24(0.7) | -30 | [5] | [-3] | [7] | 59 | 17 | RG | -0.2 | Wait | | (3) | -2 | 28 | -10 | -8 | 1,84 | 33 | | 19 | May/18 | 9 | 25.95 | 25.16 | 25.2(0.04) | 25.39(0.16) | 25.53(-0.04) | 25.37 | -0.5 | | -23 | 23(0.2) | -50 | [2] | [-3] | [-27] | 54 | 24 | DR | -0.6 | OpenShort? | | (0) | -2 | -66 | -14 | -20 | 0.7,86 | 33 | | 20 | May/17 | 15 | 26.13 | 25.4 | 25.19(0.12) | 25.35(0.28) | 25.54(0.24) | 25.63 | -0.4 | | -18 | 23(2.7) | 10 | [7] | [22] | [8] | 91 | 115 | RG | 0.4 | Wait? | | (8) | 14 | 23 | 1 | 4 | 1.7,98 | 43 | | | | |
| 21 | May/17 | 14 | 26.13 | 25.4 | 25.16(0.2) | 25.28(0.24) | 25.48(0.08) | 25.54 | -0.5 | | -18 | 21(-2.8) | -5 | [12] | [13] | [-4] | 88 | -21 | CR | 0.3 | OpenShort | | (5) | 5 | -13 | 1 | 8 | 1.6,98 | 43 | | 22 | May/17 | 13 | 26.13 | 25.4 | 25.11(0.28) | 25.22(0.28) | 25.46(0.47) | 25.59 | -0.5 | | -18 | 23(-3.1) | 40 | [17] | [40] | [11] | 95 | 35 | UT | 0.5 | HoldLong | | (16) | 29 | 18 | 7 | 20 | 1.8,100 | 43 | | 23 | May/17 | 12 | 26.13 | 25.4 | 25.04(0.2) | 25.15(0.32) | 25.34(0.36) | 25.52 | -0.5 | | -18 | 26(-0.5) | 40 | [12] | [33] | [13] | 89 | 86 | UT | 0.6 | HoldLong | | (18) | 22 | 23 | 5 | 20 | 1.6,99 | 43 | | 24 | May/17 | 11 | 26.13 | 25.4 | 24.99(0.16) | 25.07(0.12) | 25.25(0.32) | 25.43 | -0.6 | | -18 | 27(0.2) | 30 | [10] | [24] | [13] | 84 | 105 | UT | 0.6 | HoldLong | | (13) | 20 | 16 | 18 | 20 | 1.4,99 | 43 | | 25 | May/17 | 10 | 26.13 | 25.4 | 24.95(0.12) | 25.04(0.16) | 25.17(0.32) | 25.37 | -0.7 | | -18 | 27(0.7) | 5 | [8] | [24] | [5] | 73 | 132 | RG | 0.7 | Wait | | (11) | 20 | -5 | 10 | 20 | 1.4,88 | 43 | | | | |
| 26 | May/17 | 9 | 26.13 | 25.4 | 24.92(0.2) | 25(0.12) | 25.09(0.48) | 25.39 | -0.6 | | -18 | 26(1.4) | 40 | [12] | [34] | [43] | 73 | 114 | UT | 1 | OpenLong? | | (11) | 30 | 102 | 14 | 20 | 1.6,83 | 43 | | 27 | May/16 | 15 | 26.25 | 25.47 | 24.87(0.12) | 24.97(-0.12) | 24.97(0.08) | 25 | -1.1 | | -20 | 25(-1) | -20 | [8] | [-0] | [-5] | 30 | -46 | DR | 0.1 | OpenShort? | | (5) | 5 | -24 | 2 | 20 | 0.5,67 | 40 | | 28 | May/16 | 14 | 26.25 | 25.47 | 24.84(0.08) | 25(-0.04) | 24.95(0.24) | 25.09 | -1 | | -20 | 26(0.2) | -10 | [5] | [12] | [12] | 42 | 82 | RG | 0.5 | Wait | | (11) | 15 | 24 | 9 | 20 | 0.8,72 | 40 | | 29 | May/16 | 13 | 26.25 | 25.47 | 24.82(0.04) | 25.01(-0.08) | 24.89(-0.08) | 25 | -1.1 | | -20 | 25(0.2) | -30 | [3] | [-10] | [9] | 31 | 12 | RG | 0.4 | Wait | | (5) | -5 | 21 | 2 | 16 | 0.6,66 | 40 | | 30 | May/16 | 12 | 26.25 | 25.47 | 24.81(0.08) | 25.03(-0.08) | 24.91(-0.04) | 24.92 | -1.1 | | -20 | 25(0) | -25 | [5] | [-7] | [2] | 23 | -46 | RG | 0 | Wait | | (3) | -3 | 13 | 2 | -20 | 0.4,63 | 40 | | | | |
| 31 | May/16 | 11 | 26.25 | 25.47 | 24.79(-0.04) | 25.05(0.16) | 24.92(-0.2) | 24.87 | -1.2 | | -20 | 25(-0.2) | -50 | [-3] | [-12] | [-11] | 16 | 19 | DT | -0.2 | OpenShort | | (3) | -13 | -8 | -12 | -20 | 0.3,58 | 40 | | 32 | May/16 | 10 | 26.25 | 25.47 | 24.8(-0.04) | 25.01(0.28) | 24.97(-0.32) | 24.9 | -1.2 | | -20 | 25(-0.9) | -50 | [-3] | [-15] | [3] | 24 | 2 | DP | -0.2 | OpenShort | | (-3) | -20 | 34 | -8 | -20 | 0.3,66 | 40 | | 33 | May/16 | 9 | 26.25 | 25.47 | 24.81(-0.08) | 24.94(0.12) | 25.05(-0.36) | 24.77 | -1.3 | | -20 | 26(-1) | -50 | [-5] | [-24] | [-38] | 16 | -31 | DT | -0.9 | OpenShort? | | (-5) | -23 | -86 | -18 | -20 | -0.1,68 | 40 | | 34 | May/13 | 15 | 26.38 | 25.6 | 24.81(0) | 24.91(0.2) | 25.14(-0.04) | 25.1 | -1.1 | | -19 | 27(0.2) | -50 | [0] | [0] | [10] | 53 | 101 | UR | -0.1 | SmallShort? | | (0) | -3 | 31 | -12 | 20 | 0.9,80 | 36 | | 35 | May/13 | 14 | 26.38 | 25.6 | 24.83(0.04) | 24.86(0.12) | 25.15(-0.08) | 24.98 | -1.2 | | -19 | 27(0.1) | -50 | [3] | [-4] | [-15] | 48 | 2 | DR | -0.5 | OpenShort | | (0) | -5 | -37 | -12 | -8 | 0.5,85 | 36 | | | | |
| 36 | May/13 | 13 | 26.38 | 25.6 | 24.83(0) | 24.83(0.2) | 25.17(0.48) | 25.12 | -1.1 | | -19 | 27(0.3) | -50 | [0] | [33] | [-9] | 70 | 235 | CR | -0.2 | HoldShort | | (3) | 30 | -39 | 4 | 20 | 1,95 | 36 | | 37 | May/13 | 12 | 26.38 | 25.6 | 24.82(0.08) | 24.78(0.36) | 25.05(0.85) | 25.27 | -1 | | -19 | 27(1.7) | 15 | [5] | [62] | [13] | 88 | 307 | UT | 0.7 | OpenLong | | (5) | 53 | 13 | 24 | 20 | 1.5,100 | 36 | | 38 | May/13 | 11 | 26.38 | 25.6 | 24.8(0.12) | 24.69(0.24) | 24.84(0.61) | 25.22 | -1 | | -19 | 25(1.4) | 25 | [8] | [44] | [18] | 83 | 201 | UT | 1.3 | OpenLong | | (5) | 38 | 5 | 50 | 20 | 1.5,95 | 36 | | 39 | May/13 | 10 | 26.38 | 25.6 | 24.77(0.08) | 24.63(0.2) | 24.69(0.53) | 25.2 | -1 | | -19 | 24(1.5) | 15 | [5] | [37] | [31] | 59 | 220 | UT | 1.9 | OpenLong | | (5) | 33 | 37 | 49 | 20 | 1.6,69 | 36 | | 40 | May/13 | 9 | 26.38 | 25.6 | 24.77(0) | 24.58(0.16) | 24.56(0.33) | 25.06 | -1.1 | | -19 | 22(-0.2) | -15 | [0] | [22] | [65] | 16 | 210 | UR | 2 | SmallShort? | | (5) | 21 | 160 | 26 | 20 | 1.2,36 | 36 | | | | |
| 41 | May/12 | 15 | 26.51 | 25.72 | 24.75(-0.16) | 24.54(-0.2) | 24.48(-0.12) | 24.46 | -1.8 | | -22 | 22(-2) | -50 | [-10] | [-22] | [19] | -68 | 4 | DP | -0.1 | OpenShort? | | (-11) | -8 | 54 | -7 | 20 | -1.1,10 | 32 | | 42 | May/12 | 14 | 26.51 | 25.72 | 24.79(-0.28) | 24.59(-0.41) | 24.51(-0.12) | 24.26 | -2 | | -22 | 24(-3) | -50 | [-18] | [-30] | [-21] | -87 | 29 | DT | -0.9 | HoldShort | | (-13) | -8 | -54 | -10 | -16 | -1.9,11 | 32 | | 43 | May/12 | 13 | 26.51 | 25.72 | 24.86(-0.16) | 24.69(-0.28) | 24.54(-0.12) | 24.46 | -1.8 | | -22 | 27(0.1) | -50 | [-10] | [-24] | [-11] | -61 | -36 | DT | -0.3 | OpenShort | | (-16) | -8 | -35 | 5 | -4 | -1.3,22 | 32 | | 44 | May/12 | 12 | 26.51 | 25.72 | 24.9(-0.16) | 24.76(-0.12) | 24.57(-0.12) | 24.59 | -1.7 | | -22 | 27(0) | -50 | [-10] | [-19] | [-4] | -48 | 4 | DT | 0.1 | OpenShort | | (-11) | -8 | -16 | 16 | -16 | -1,27 | 32 | | 45 | May/12 | 11 | 26.51 | 25.72 | 24.94(-0.12) | 24.79(-0.12) | 24.57(0) | 24.65 | -1.7 | | -22 | 27(0) | -50 | [-8] | [-11] | [7] | -56 | -5 | DP | 0.2 | OpenShort | | (-8) | 0 | 18 | 10 | -12 | -1,19 | 32 | | | | |
| 46 | May/12 | 10 | 26.51 | 25.72 | 24.97(-0.16) | 24.82(-0.16) | 24.6(-0.28) | 24.58 | -1.7 | | -22 | 27(-0.2) | -50 | [-10] | [-30] | [14] | -75 | -74 | DP | -0.1 | OpenShort | | (-11) | -18 | 51 | -1 | -20 | -1.3,8 | 32 | | 47 | May/12 | 9 | 26.51 | 25.72 | 25.01(-0.2) | 24.86(-0.2) | 24.67(-0.68) | 24.39 | -1.9 | | -22 | 27(2.7) | -50 | [-13] | [-57] | [-31] | -97 | -221 | DT | -0.9 | OpenShort? | | (-13) | -43 | -66 | -10 | -20 | -2,3 | 32 | | 48 | May/11 | 15 | 26.67 | 25.95 | 25.06(-0.16) | 24.86(0) | 24.84(-0.44) | 24.64 | -1.9 | | -20 | 25(-1.1) | -50 | [-10] | [-35] | [-19] | -85 | -123 | DT | -0.7 | HoldShort? | | (-11) | -28 | -26 | -28 | -20 | -1.5,3 | 25 | | 49 | May/11 | 14 | 26.67 | 25.95 | 25.1(-0.16) | 24.91(-0.04) | 24.95(-0.16) | 24.74 | -1.8 | | -20 | 26(-0.1) | -50 | [-10] | [-19] | [-2] | -71 | -27 | DT | -0.8 | OpenShort | | (-11) | -10 | 18 | -24 | -20 | -1.3,12 | 25 | | 50 | May/11 | 13 | 26.67 | 25.95 | 25.14(-0.2) | 24.92(-0.16) | 24.99(-0.24) | 24.67 | -1.9 | | -20 | 26(-1.2) | -50 | [-12] | [-28] | [-31] | -66 | -57 | DT | -1.2 | OpenShort | | (-11) | -15 | -73 | -22 | -20 | -1.7,27 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|