|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $84.5500 One month high (close): $96.8800
NTES Daily Change: 1.43% Daily StdDev 4.96% NTES EMA_5_Trend: 0.87% 10Minute StdDev: $1.3033
Latest Price : $96.88(1.43%) | Tue. May 24, 2022($0.6) Mon. May 23, 2022($1) Fri. May 20, 2022($1.2) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.9) Fri. May 13, 2022($2.5)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.4
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 91.77 | 91.73 | 95.54(0.07) | 96.42(-0.04) | 97.07(-0.09) | 95.38 | 1 | | 3 | 37(-1.5) | -5 | [1] | [-0] | [-14] | -6 | -114 | DR | -1.2 | OpenShort | | (1) | -2 | -7 | -36 | -20 | -0.1,47 | 52 | Sample size 7 Avg positive next hour return: 0.14%(29%) Avg negative next hour return: -0.43%(71%)
Daily Trend: %
Up Forces: 95.54(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 91.77(daily_ema_20 -3.78%) 91.73(daily_ema_10 -3.83%)
Resistance Levels: 96.42(weak_hourly_sma_10 1.09%)
|
| | | 2 | May/20 | 12 | 91.77 | 91.73 | 95.47(0.12) | 96.42(0) | 97.16(-0.01) | 95.7 | 1.1 | | 3 | 38(-1.5) | 0 | [2] | [2] | [-18] | 22 | -104 | CR | -1 | HoldShort | | (2) | -0 | -25 | -35 | -20 | 0.2,67 | 52 | | 3 | May/20 | 11 | 91.77 | 91.73 | 95.36(0.15) | 96.46(0.33) | 97.17(0.21) | 96.89 | 1.4 | | 3 | 40(-0.1) | 5 | [3] | [10] | [-15] | 61 | 61 | CR | -0.2 | HoldShort | | (4) | 4 | -33 | -4 | -20 | 1,86 | 52 | | 4 | May/20 | 10 | 91.77 | 91.73 | 95.22(0.26) | 96.14(0.55) | 96.97(0.66) | 98.52 | 1.8 | | 3 | 40(6.8) | 40 | [5] | [22] | [4] | 101 | 256 | TP | 1 | OpenShort | | (5) | 13 | -7 | 8 | 20 | 2.2,96 | 52 | | 5 | May/20 | 9 | 91.77 | 91.73 | 94.97(0.2) | 95.61(0.55) | 96.33(0.57) | 98.86 | 1.9 | | 3 | 33(8.5) | 50 | [4] | [20] | [34] | 128 | 356 | UT | 2.1 | HoldLong? | | (5) | 12 | 67 | 16 | 20 | 3.2,98 | 52 | | | | |
| 6 | May/19 | 15 | 91.22 | 90.85 | 94.97(0) | 95.09(0.16) | 95.78(0.03) | 95.7 | 1.2 | | 2 | 24(-0.3) | -5 | [0] | [3] | [-1] | 73 | 110 | CR | -0.1 | HoldShort? | | (1) | 1 | -3 | -3 | 9 | 1,98 | 49 | | 7 | May/19 | 14 | 91.22 | 90.85 | 94.78(0.14) | 94.94(0.11) | 95.75(0.02) | 95.83 | 1.2 | | 2 | 25(-0.5) | 20 | [3] | [3] | [3] | 77 | -24 | UT | 0.1 | HoldLong | | (0) | 0 | 1 | -3 | 20 | 1.1,99 | 49 | | 8 | May/19 | 13 | 91.22 | 90.85 | 94.65(0.11) | 94.84(0.01) | 95.73(0.42) | 95.76 | 1.2 | | 2 | 25(-0.2) | 30 | [2] | [10] | [6] | 79 | 115 | UT | 0 | HoldLong | | (3) | 8 | 0 | 8 | 20 | 1.2,99 | 49 | | 9 | May/19 | 12 | 91.22 | 90.85 | 94.55(0.13) | 94.83(0.02) | 95.33(0.47) | 95.76 | 1.2 | | 2 | 25(0.7) | 35 | [3] | [11] | [8] | 82 | 115 | UT | 0.5 | HoldLong | | (3) | 9 | -1 | 15 | 20 | 1.3,99 | 49 | | 10 | May/19 | 11 | 91.22 | 90.85 | 94.43(0.14) | 94.81(0.15) | 94.88(0.5) | 95.81 | 1.2 | | 2 | 25(0.5) | 40 | [3] | [13] | [12] | 85 | 135 | UT | 1 | HoldLong | | (3) | 10 | 3 | 47 | 20 | 1.5,97 | 49 | | | | |
| 11 | May/19 | 10 | 91.22 | 90.85 | 94.3(0.12) | 94.67(0.21) | 94.41(0.3) | 95.67 | 1.2 | | 2 | 24(1.1) | 35 | [2] | [10] | [8] | 56 | 105 | UT | 1.4 | OpenLong | | (3) | 6 | -1 | 35 | 20 | 1.5,68 | 49 | | 12 | May/19 | 9 | 91.22 | 90.85 | 94.19(0.07) | 94.47(0.22) | 94.13(0.19) | 95.7 | 1.2 | | 2 | 23(2) | 50 | [1] | [8] | [22] | 37 | 135 | UT | 1.8 | OpenLong? | | (3) | 4 | 44 | 24 | 20 | 1.8,42 | 49 | | 13 | May/18 | 15 | 90.73 | 90.35 | 94.19(0) | 94.26(-0.04) | 93.95(-0.4) | 93.65 | 0.8 | | 0 | 21(-0.8) | -20 | [0] | [-9] | [-6] | -56 | -149 | DR | -0.4 | OpenShort? | | (-1) | -8 | 1 | -25 | -20 | -0.6,9 | 54 | | 14 | May/18 | 14 | 90.73 | 90.35 | 94.12(0.03) | 94.3(-0.04) | 94.33(-0.43) | 93.6 | 0.8 | | 0 | 22(-1.1) | -15 | [1] | [-9] | [-8] | -49 | -194 | DR | -0.9 | OpenShort | | (0) | -9 | 3 | -34 | -20 | -0.7,19 | 54 | | 15 | May/18 | 13 | 90.73 | 90.35 | 94.09(0.09) | 94.34(-0.13) | 94.74(-0.19) | 93.44 | 0.8 | | 0 | 23(-3.3) | -10 | [2] | [-5] | [-15] | -36 | -209 | DR | -1.6 | OpenShort | | (1) | -4 | -17 | -35 | -20 | -0.8,34 | 54 | | | | |
| 16 | May/18 | 12 | 90.73 | 90.35 | 94.01(0.11) | 94.46(-0.18) | 94.92(0.08) | 94.25 | 1 | | 0 | 26(-2.4) | 5 | [2] | [0] | [-5] | 19 | -60 | DR | -0.7 | OpenShort | | (3) | 2 | -12 | -14 | 18 | 0.3,61 | 54 | | 17 | May/18 | 11 | 90.73 | 90.35 | 93.91(0.15) | 94.63(0.18) | 94.84(0.29) | 94.81 | 1.1 | | 0 | 29(-0.8) | 5 | [3] | [8] | [-5] | 52 | 21 | CR | -0 | HoldShort | | (3) | 6 | -16 | 11 | -19 | 0.9,79 | 54 | | 18 | May/18 | 10 | 90.73 | 90.35 | 93.77(0.16) | 94.46(0.19) | 94.57(0.3) | 95.56 | 1.3 | | 0 | 30(0.5) | 25 | [3] | [9] | [6] | 68 | 106 | UT | 0.9 | OpenLong | | (4) | 6 | -1 | 22 | 20 | 1.7,75 | 54 | | 19 | May/18 | 9 | 90.73 | 90.35 | 93.62(0.18) | 94.28(0.24) | 94.29(0.37) | 95.63 | 1.4 | | 0 | 29(2.7) | 30 | [4] | [11] | [16] | 60 | 121 | UT | 1.3 | OpenLong? | | (4) | 7 | 27 | 17 | 20 | 1.9,62 | 54 | | 20 | May/17 | 15 | 90.49 | 90.57 | 93.45(0.13) | 94.05(0.13) | 93.94(-0.03) | 94.35 | 1.1 | | 0 | 26(-0.9) | 15 | [3] | [1] | [4] | 18 | -39 | UT | 0.4 | OpenLong? | | (2) | -1 | 13 | -1 | 0 | 1,43 | 59 | | | | |
| 21 | May/17 | 14 | 90.49 | 90.57 | 93.33(0.33) | 93.93(0.01) | 93.97(-0.49) | 93.74 | 0.9 | | 0 | 27(-17.5) | 25 | [7] | [-8] | [-3] | 1 | -406 | DR | -0.2 | OpenShort | | (2) | -10 | 3 | -13 | -20 | 0.4,41 | 59 | | 22 | May/17 | 13 | 90.49 | 90.57 | 93.02(0.38) | 93.92(-0.06) | 94.43(0.07) | 93.62 | 0.9 | | 0 | 45(-14.4) | 25 | [8] | [3] | [-6] | 9 | -302 | CR | -0.5 | HoldShort | | (7) | 1 | -8 | -17 | -7 | 0.4,49 | 59 | | 23 | May/17 | 12 | 90.49 | 90.57 | 92.67(0.36) | 93.98(0.03) | 94.36(0.1) | 93.99 | 1 | | 0 | 59(-7.7) | 25 | [7] | [4] | [-4] | 22 | -192 | CR | -0.2 | HoldShort | | (9) | 2 | -0 | -20 | -7 | 0.6,57 | 59 | | 24 | May/17 | 11 | 90.49 | 90.57 | 92.34(0.32) | 93.95(0.11) | 94.27(0.07) | 94.01 | 1 | | 0 | 67(-4) | 15 | [6] | [4] | [-6] | 41 | -123 | CR | -0.1 | HoldShort | | (8) | 1 | -13 | -3 | -17 | 0.7,73 | 59 | | 25 | May/17 | 10 | 90.49 | 90.57 | 92.05(0.33) | 93.85(0.29) | 94.2(0.29) | 94.6 | 1.1 | | 0 | 71(-1) | 5 | [7] | [10] | [-10] | 59 | 22 | CR | 0.2 | HoldShort | | (8) | 6 | -28 | -1 | -7 | 1,84 | 59 | | | | |
| 26 | May/17 | 9 | 90.49 | 90.57 | 91.75(0.47) | 93.58(0.42) | 93.93(0.56) | 95.91 | 1.5 | | 0 | 72(1) | 50 | [9] | [18] | [27] | 82 | 127 | UT | 0.8 | HoldLong? | | (9) | 11 | 57 | 6 | 20 | 1.6,92 | 59 | | 27 | May/16 | 15 | 90.4 | 90.61 | 91.32(0.44) | 93.19(0.12) | 93.41(-0.21) | 93.29 | 0.8 | | 0 | 71(-8.6) | 20 | [9] | [-1] | [-3] | 49 | -266 | DR | -0 | OpenShort? | | (7) | -4 | -4 | -6 | -12 | 0.8,79 | 60 | | 28 | May/16 | 14 | 90.4 | 90.61 | 90.92(0.31) | 93.08(0.13) | 93.61(-0.02) | 93.5 | 0.9 | | 0 | 79(0) | 10 | [6] | [2] | [-1] | 62 | -32 | CR | -0 | HoldShort | | (10) | -0 | 0 | -5 | 1 | 0.9,89 | 60 | | 29 | May/16 | 13 | 90.4 | 90.61 | 90.64(0.27) | 92.96(0.11) | 93.63(0.13) | 93.5 | 0.9 | | 0 | 79(1.1) | 15 | [5] | [5] | [2] | 64 | 82 | UT | -0 | OpenLong | | (6) | 3 | 5 | -9 | 16 | 1,89 | 60 | | 30 | May/16 | 12 | 90.4 | 90.61 | 90.4(0.27) | 92.86(0.14) | 93.51(0.29) | 93.25 | 0.8 | | 0 | 78(1.5) | 10 | [5] | [8] | [-3] | 67 | 122 | CR | -0.1 | HoldShort | | (6) | 6 | -5 | -8 | 3 | 1,92 | 60 | | | | |
| 31 | May/16 | 11 | 90.4 | 90.61 | 90.16(0.22) | 92.73(0.65) | 93.24(0.27) | 93.48 | 0.9 | | 0 | 77(2.8) | -5 | [4] | [13] | [-12] | 77 | 216 | CR | 0.1 | OpenShort | | (6) | 5 | -17 | -2 | -20 | 1.2,97 | 60 | | 32 | May/16 | 10 | 90.4 | 90.61 | 89.96(0.28) | 92.13(0.89) | 92.99(0.54) | 94.28 | 1.1 | | 0 | 74(6.6) | 30 | [6] | [21] | [4] | 90 | 336 | UT | 0.5 | OpenLong | | (6) | 11 | 13 | 5 | -12 | 1.6,100 | 60 | | 33 | May/16 | 9 | 90.4 | 90.61 | 89.71(0.19) | 91.32(0.66) | 92.49(0.22) | 93.67 | 0.9 | | 0 | 67(4) | 20 | [4] | [12] | [9] | 90 | 306 | UT | 0.5 | OpenLong? | | (4) | 4 | 18 | 3 | 20 | 1.7,97 | 60 | | 34 | May/13 | 15 | 90.39 | 90.69 | 89.54(0.16) | 90.72(0.53) | 92.29(0.1) | 92.84 | 0.7 | | 0 | 63(4.4) | 15 | [3] | [8] | [11] | 84 | 236 | UT | 0.2 | OpenLong? | | (3) | 2 | 20 | -1 | 20 | 1.5,96 | 58 | | 35 | May/13 | 14 | 90.39 | 90.69 | 89.4(0.16) | 90.24(0.34) | 92.2(-0.03) | 91.93 | 0.4 | | 0 | 59(2) | -5 | [3] | [3] | [2] | 75 | 112 | RG | -0.1 | Wait | | (2) | -1 | -4 | -7 | 20 | 1.2,95 | 58 | | | | |
| 36 | May/13 | 13 | 90.39 | 90.69 | 89.26(0.16) | 89.93(0.54) | 92.23(1.04) | 92.13 | 0.5 | | 0 | 57(3.1) | 20 | [3] | [27] | [3] | 81 | 424 | UT | -0 | OpenLong | | (4) | 21 | -2 | -3 | 20 | 1.4,96 | 58 | | 37 | May/13 | 12 | 90.39 | 90.69 | 89.12(0.19) | 89.45(0.78) | 91.28(1.24) | 92.24 | 0.5 | | 0 | 54(3.7) | 35 | [4] | [34] | [5] | 88 | 474 | UT | 0.5 | OpenLong | | (3) | 25 | -1 | 6 | 20 | 1.6,98 | 58 | | 38 | May/13 | 11 | 90.39 | 90.69 | 88.95(0.24) | 88.76(0.49) | 90.16(1.12) | 92.3 | 0.5 | | 0 | 50(4.6) | 50 | [5] | [28] | [20] | 97 | 425 | UT | 1.2 | OpenLong | | (4) | 23 | -4 | 43 | 20 | 1.9,99 | 58 | | 39 | May/13 | 10 | 90.39 | 90.69 | 88.74(0.32) | 88.33(0.49) | 89.16(1.08) | 92.49 | 0.6 | | 0 | 46(7.3) | 50 | [7] | [28] | [30] | 89 | 366 | UT | 2 | OpenLong | | (5) | 22 | 12 | 44 | 20 | 2.3,81 | 58 | | 40 | May/13 | 9 | 90.39 | 90.69 | 88.46(0.23) | 87.9(0.35) | 88.21(0.68) | 91.93 | 0.4 | | 0 | 38(5.6) | 50 | [5] | [18] | [58] | 70 | 330 | UT | 2.7 | OpenLong? | | (5) | 14 | 103 | 26 | 20 | 2.5,57 | 58 | | | | |
| 41 | May/12 | 15 | 90.46 | 90.88 | 88.26(0.01) | 87.59(-0.22) | 87.61(-0.02) | 87.45 | -0.8 | | -1 | 33(0.6) | 20 | [0] | [-3] | [7] | -31 | -105 | RG | -0.1 | Wait? | | (-0) | -0 | 20 | -12 | 20 | -0.7,37 | 57 | | 42 | May/12 | 14 | 90.46 | 90.88 | 88.25(0.09) | 87.78(-0.37) | 87.63(0.29) | 86.59 | -1 | | -1 | 32(-4.3) | 0 | [2] | [2] | [-9] | -44 | -205 | CR | -0.9 | HoldShort | | (-0) | 6 | -16 | -14 | -18 | -1.4,41 | 57 | | 43 | May/12 | 13 | 90.46 | 90.88 | 88.17(0.14) | 88.11(-0.27) | 87.38(-0.14) | 87.3 | -0.9 | | -1 | 36(-3.9) | 5 | [3] | [-6] | [-6] | -9 | -274 | DR | -0.1 | OpenShort | | (3) | -3 | -18 | 4 | -5 | -0.6,56 | 57 | | 44 | May/12 | 12 | 90.46 | 90.88 | 88.05(0.15) | 88.35(-0.26) | 87.5(-0.13) | 88.09 | -0.6 | | -1 | 40(-3.4) | 10 | [3] | [-5] | [1] | 6 | -184 | RG | 0.4 | Wait | | (3) | -3 | -14 | 16 | 20 | 0,56 | 57 | | 45 | May/12 | 11 | 90.46 | 90.88 | 87.92(0.18) | 88.58(0.02) | 87.61(0.14) | 88.7 | -0.5 | | -1 | 44(-1.2) | 20 | [4] | [3] | [10] | -1 | -54 | UT | 0.7 | OpenLong | | (4) | 3 | 29 | -4 | 16 | 0.5,37 | 57 | | | | |
| 46 | May/12 | 10 | 90.46 | 90.88 | 87.76(0.11) | 88.56(-0.26) | 87.49(-0.51) | 87.42 | -0.8 | | -1 | 45(-2.5) | 10 | [2] | [-13] | [10] | -21 | -278 | RG | -0 | Wait | | (2) | -10 | 50 | -19 | -20 | -0.2,34 | 57 | | 47 | May/12 | 9 | 90.46 | 90.88 | 87.66(0.02) | 88.79(-0.39) | 87.94(-1.01) | 85.31 | -1.4 | | -1 | 47(-0.8) | -30 | [0] | [-25] | [-41] | -41 | -543 | DR | -1.5 | OpenShort? | | (0) | -20 | -62 | -29 | -20 | -1.3,42 | 57 | | 48 | May/11 | 15 | 90.84 | 91.26 | 87.64(0.1) | 89.14(-0.01) | 88.84(-0.43) | 88.03 | -0.7 | | -0 | 48(0.6) | -10 | [2] | [-9] | [-9] | 11 | -168 | DR | -0.5 | OpenShort? | | (4) | -9 | -10 | 4 | -20 | 0.2,56 | 57 | | 49 | May/11 | 14 | 90.84 | 91.26 | 87.64(0) | 89.15(0.13) | 89.22(-0.39) | 88.47 | -0.6 | | -0 | 48(-0.1) | -30 | [0] | [-7] | [-6] | 36 | 11 | DR | -0.4 | OpenShort | | (3) | -8 | -3 | 12 | -20 | 0.5,73 | 57 | | 50 | May/11 | 13 | 90.84 | 91.26 | 87.55(-0.02) | 89.03(0.09) | 89.57(-0.09) | 88.61 | -0.6 | | -0 | 48(-0.3) | -30 | [-0] | [-1] | [-7] | 47 | 115 | DT | -0.5 | OpenShort | | (0) | -2 | -15 | 16 | -20 | 0.6,82 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|