|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $75.7800 One month high (close): $98.0800
NBIX Daily Change: 0.63% Daily StdDev 2.11% NBIX EMA_5_Trend: 0.41% 10Minute StdDev: $0.6227
Latest Price : $85.92(0.63%) | Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.8) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.5)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 86.12 | 83.52 | 85.31(-0.08) | 85.04(-0.01) | 84.97(-0.21) | 84.38 | -0.4 | | -11 | 12(0.9) | -50 | [-4] | [-9] | [-16] | -80 | -87 | DT | -1 | HoldShort | | (-4) | -10 | -22 | -26 | -20 | -1.6,10 | 40 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.52(weak_daily_ema_10 -1.02%)
Resistance Levels: 85.04(weak_hourly_sma_10 0.78%) 85.31(weak_hourly_sma_20 1.1%) 86.12(daily_ema_20 2.06%)
|
| | | 2 | May/20 | 12 | 86.12 | 83.52 | 85.38(-0.06) | 85.05(-0.01) | 85.15(-0.16) | 84.7 | -0.3 | | -11 | 11(0.3) | -50 | [-3] | [-6] | [-7] | -57 | -64 | DT | -0.8 | OpenShort | | (-4) | -8 | -2 | -24 | -20 | -1.3,26 | 40 | | 3 | May/20 | 11 | 86.12 | 83.52 | 85.43(-0.04) | 85.06(-0.07) | 85.29(-0.18) | 84.73 | -0.3 | | -11 | 11(0.5) | -50 | [-2] | [-8] | [-17] | -40 | -84 | DT | -1.1 | OpenShort | | (-3) | -9 | -43 | -9 | -12 | -1.3,43 | 40 | | 4 | May/20 | 10 | 86.12 | 83.52 | 85.46(0.06) | 85.12(0.01) | 85.44(0.18) | 85.38 | -0.2 | | -11 | 11(-0.6) | -30 | [3] | [12] | [-5] | -2 | -22 | CR | -0.1 | HoldShort | | (1) | 9 | -23 | 3 | 19 | -0.2,53 | 40 | | 5 | May/20 | 9 | 86.12 | 83.52 | 85.41(0.06) | 85.11(-0.04) | 85.29(0.22) | 85.72 | -0.1 | | -11 | 11(-0.5) | 5 | [3] | [12] | [18] | 15 | 36 | RG | 0.8 | SmallShort? | | (4) | 10 | 34 | 12 | 20 | 0.6,50 | 40 | | | | |
| 6 | May/19 | 15 | 86.47 | 82.9 | 85.36(0.01) | 85.14(-0.09) | 85.1(0.18) | 85.22 | -0.2 | | -18 | 12(0.7) | -45 | [1] | [6] | [1] | -13 | 8 | RG | 0.2 | Wait? | | (2) | 9 | -12 | 17 | 20 | -0.3,45 | 42 | | 7 | May/19 | 14 | 86.47 | 82.9 | 85.35(0.04) | 85.22(-0.07) | 84.95(0.15) | 85.4 | -0.2 | | -18 | 11(-0.2) | -25 | [2] | [5] | [6] | -10 | 8 | RG | 0.8 | SmallShort | | (2) | 7 | 1 | 20 | 20 | 0.1,38 | 42 | | 8 | May/19 | 13 | 86.47 | 82.9 | 85.32(0.02) | 85.28(-0.13) | 84.82(0.02) | 85.39 | -0.2 | | -18 | 11(-0.1) | -15 | [1] | [-3] | [18] | -22 | -2 | RG | 1 | SmallShort | | (1) | 1 | 39 | 16 | 20 | 0.1,26 | 42 | | 9 | May/19 | 12 | 86.47 | 82.9 | 85.32(0) | 85.39(-0.12) | 84.8(-0.14) | 84.81 | -0.3 | | -18 | 11(0) | -50 | [0] | [-10] | [-0] | -63 | -90 | DT | 0 | OpenShort | | (-1) | -7 | 8 | -6 | -20 | -0.9,10 | 42 | | 10 | May/19 | 11 | 86.47 | 82.9 | 85.3(0.01) | 85.49(-0.11) | 84.92(-0.29) | 84.69 | -0.4 | | -18 | 11(-0.3) | -50 | [1] | [-17] | [-2] | -71 | -139 | DR | -0.4 | OpenShort | | (0) | -14 | 15 | -23 | -20 | -1.1,7 | 42 | | | | |
| 11 | May/19 | 10 | 86.47 | 82.9 | 85.29(-0.04) | 85.58(-0.19) | 85.17(-0.43) | 84.46 | -0.4 | | -18 | 12(0.7) | -50 | [-2] | [-26] | [-17] | -70 | -156 | DT | -1.2 | OpenShort | | (-1) | -20 | -23 | -31 | -20 | -1.4,15 | 42 | | 12 | May/19 | 9 | 86.47 | 82.9 | 85.32(0.04) | 85.74(-0.08) | 85.54(-0.23) | 84.81 | -0.3 | | -18 | 11(-0.5) | -50 | [2] | [-13] | [-20] | -44 | -141 | DR | -1.3 | OpenShort? | | (0) | -11 | -30 | -33 | -20 | -0.9,29 | 42 | | 13 | May/18 | 15 | 86.95 | 82.83 | 85.29(0.11) | 85.81(0.01) | 85.74(-0.28) | 85.26 | -0.3 | | -22 | 11(-1.7) | -50 | [5] | [-14] | [-10] | -2 | -150 | DR | -0.8 | OpenShort? | | (3) | -13 | -9 | -23 | -20 | -0.1,51 | 39 | | 14 | May/18 | 14 | 86.95 | 82.83 | 85.2(0.06) | 85.8(0.08) | 85.98(-0.12) | 85.39 | -0.3 | | -22 | 13(-0.3) | -50 | [3] | [-6] | [-21] | 22 | -54 | DR | -0.8 | OpenShort | | (7) | -6 | -39 | -21 | -20 | 0.3,64 | 39 | | 15 | May/18 | 13 | 86.95 | 82.83 | 85.15(0.11) | 85.73(0.18) | 86.08(0.1) | 85.98 | -0.2 | | -22 | 13(0) | -20 | [5] | [7] | [-3] | 56 | 31 | CR | -0.1 | HoldShort | | (5) | 5 | 1 | -16 | -9 | 1.1,78 | 39 | | | | |
| 16 | May/18 | 12 | 86.95 | 82.83 | 85.06(0.08) | 85.58(0.12) | 85.99(0.03) | 85.96 | -0.2 | | -22 | 13(0.3) | -35 | [4] | [2] | [-5] | 66 | 50 | CR | -0 | HoldShort | | (7) | 1 | -11 | -8 | 0 | 1.2,86 | 39 | | 17 | May/18 | 11 | 86.95 | 82.83 | 84.99(0.09) | 85.48(0.14) | 85.96(0.1) | 86.12 | -0.1 | | -22 | 13(0.9) | -40 | [4] | [6] | [-5] | 85 | 77 | CR | 0.2 | OpenShort | | (5) | 5 | -20 | -1 | 20 | 1.6,95 | 39 | | 18 | May/18 | 10 | 86.95 | 82.83 | 84.91(0.13) | 85.36(0.15) | 85.87(0.28) | 86.43 | -0.1 | | -22 | 12(1.2) | 15 | [6] | [15] | [17] | 103 | 131 | UT | 0.8 | HoldLong | | (7) | 13 | 40 | 0 | 20 | 2.2,98 | 39 | | 19 | May/18 | 9 | 86.95 | 82.83 | 84.8(0.07) | 85.23(0.14) | 85.63(0.29) | 85.83 | -0.2 | | -22 | 11(1) | -20 | [3] | [15] | [7] | 91 | 122 | RG | 0.3 | Wait? | | (6) | 14 | 15 | 1 | 19 | 1.7,98 | 39 | | 20 | May/17 | 15 | 87.56 | 83.09 | 84.74(0.07) | 85.11(0.13) | 85.38(0.23) | 85.61 | -0.3 | | -22 | 10(1.2) | -25 | [3] | [12] | [-0] | 88 | 89 | RG | 0.4 | Wait? | | (3) | 11 | -9 | 9 | 13 | 1.6,98 | 40 | | | | |
| 21 | May/17 | 14 | 87.56 | 83.09 | 84.68(0.21) | 85(0.12) | 85.18(0.21) | 85.75 | -0.3 | | -22 | 9(-2.8) | 10 | [10] | [13] | [6] | 103 | -0 | RG | 1.1 | SmallShort | | (5) | 10 | -1 | 19 | 20 | 2.1,100 | 40 | | 22 | May/17 | 13 | 87.56 | 83.09 | 84.5(0.25) | 84.9(0.14) | 85(0.19) | 85.76 | -0.3 | | -22 | 12(-3.5) | 40 | [12] | [13] | [20] | 89 | -17 | UT | 1.1 | HoldLong | | (12) | 9 | 44 | 11 | 20 | 1.8,94 | 40 | | 23 | May/17 | 12 | 87.56 | 83.09 | 84.29(0.25) | 84.78(0.22) | 84.84(0.04) | 85.1 | -0.4 | | -22 | 15(-4.3) | 25 | [12] | [8] | [8] | 60 | -97 | UT | 0.3 | OpenLong | | (13) | 2 | 29 | -2 | -16 | 0.9,87 | 40 | | 24 | May/17 | 11 | 87.56 | 83.09 | 84.08(0.21) | 84.59(0.01) | 84.81(-0.06) | 84.67 | -0.5 | | -22 | 19(-2.9) | -0 | [10] | [-2] | [-1] | 47 | -115 | DR | -0.1 | OpenShort | | (14) | -3 | 3 | -8 | -5 | 0.5,84 | 40 | | 25 | May/17 | 10 | 87.56 | 83.09 | 83.9(0.2) | 84.58(0.07) | 84.86(0.06) | 84.63 | -0.5 | | -22 | 22(-1.6) | -10 | [9] | [5] | [-7] | 55 | -61 | CR | -0.2 | HoldShort | | (13) | 3 | -16 | -7 | -7 | 0.6,90 | 40 | | | | |
| 26 | May/17 | 9 | 87.56 | 83.09 | 83.73(0.13) | 84.52(0.01) | 84.86(0) | 84.88 | -0.5 | | -22 | 24(0) | -25 | [6] | [-0] | [0] | 67 | 33 | RG | 0 | Wait? | | (13) | 0 | -4 | -2 | 20 | 0.8,97 | 40 | | 27 | May/16 | 15 | 88.12 | 83.29 | 83.62(0.16) | 84.51(0.06) | 84.81(0.12) | 84.94 | -0.5 | | -25 | 24(1.3) | -15 | [8] | [5] | [1] | 72 | 53 | RG | 0.1 | Wait? | | (8) | 6 | -4 | 1 | 20 | 0.9,99 | 38 | | 28 | May/16 | 14 | 88.12 | 83.29 | 83.49(0.16) | 84.46(0.09) | 84.71(0.4) | 85 | -0.5 | | -25 | 23(0.4) | 5 | [8] | [19] | [7] | 76 | 131 | RG | 0.2 | Wait | | (9) | 19 | 15 | 3 | 17 | 1.1,98 | 38 | | 29 | May/16 | 13 | 88.12 | 83.29 | 83.36(0.17) | 84.38(0.02) | 84.37(0.07) | 84.78 | -0.5 | | -25 | 22(0) | -5 | [8] | [2] | [9] | 73 | 45 | RG | 0.3 | Wait | | (9) | 3 | 18 | 3 | 20 | 1,98 | 38 | | 30 | May/16 | 12 | 88.12 | 83.29 | 83.22(0.17) | 84.36(0.01) | 84.31(0.11) | 84.51 | -0.6 | | -25 | 22(0.2) | -25 | [8] | [3] | [-3] | 69 | 44 | CR | 0.1 | HoldShort | | (10) | 5 | -18 | 10 | 13 | 0.9,96 | 38 | | | | |
| 31 | May/16 | 11 | 88.12 | 83.29 | 83.08(0.12) | 84.35(0.3) | 84.22(0.01) | 84.78 | -0.5 | | -25 | 22(0.8) | -25 | [6] | [5] | [3] | 67 | 103 | RG | 0.4 | Wait | | (10) | 1 | 18 | -3 | -20 | 1.2,87 | 38 | | 32 | May/16 | 10 | 88.12 | 83.29 | 82.98(0.07) | 84.1(0.36) | 84.21(-0.01) | 84.51 | -0.6 | | -25 | 21(0.7) | -0 | [3] | [5] | [24] | 65 | 120 | RG | 0.2 | Wait | | (7) | -1 | 83 | -3 | -20 | 1.2,85 | 38 | | 33 | May/16 | 9 | 88.12 | 83.29 | 82.92(0.11) | 83.8(0.29) | 84.22(-0.19) | 83.29 | -0.8 | | -25 | 21(-0.5) | -50 | [5] | [-5] | [-37] | 40 | -89 | DR | -0.7 | OpenShort? | | (0) | -9 | -79 | -16 | -20 | 0.3,82 | 38 | | 34 | May/13 | 15 | 88.73 | 83.84 | 82.83(0.21) | 83.56(0.42) | 84.38(-0.04) | 84.46 | -0.7 | | -27 | 21(0.4) | 5 | [10] | [6] | [6] | 77 | 19 | RG | 0.1 | Wait? | | (11) | -2 | 22 | -4 | -12 | 1.3,94 | 34 | | 35 | May/13 | 14 | 88.73 | 83.84 | 82.66(0.11) | 83.21(0.31) | 84.41(-0.09) | 84.14 | -0.7 | | -27 | 21(0.6) | -50 | [5] | [0] | [-12] | 73 | 69 | DR | -0.2 | OpenShort | | (11) | -4 | -34 | -5 | 7 | 1.1,95 | 34 | | | | |
| 36 | May/13 | 13 | 88.73 | 83.84 | 82.57(0.13) | 82.95(0.28) | 84.49(0.58) | 84.65 | -0.7 | | -27 | 20(1.6) | 15 | [6] | [31] | [9] | 88 | 262 | UT | 0.1 | OpenLong | | (9) | 28 | 7 | -3 | 20 | 1.7,95 | 34 | | 37 | May/13 | 12 | 88.73 | 83.84 | 82.46(0.15) | 82.72(0.24) | 84(0.73) | 84.55 | -0.7 | | -27 | 18(1.6) | 25 | [7] | [38] | [19] | 90 | 278 | UT | 0.5 | OpenLong | | (7) | 35 | 31 | 3 | 20 | 1.8,95 | 34 | | 38 | May/13 | 11 | 88.73 | 83.84 | 82.34(0.19) | 82.52(0.21) | 83.39(0.8) | 84.1 | -0.7 | | -27 | 17(0.7) | 25 | [9] | [41] | [0] | 88 | 219 | UT | 0.7 | HoldLong | | (7) | 38 | -36 | 31 | 20 | 1.7,95 | 34 | | 39 | May/13 | 10 | 88.73 | 83.84 | 82.18(0.27) | 82.35(0.34) | 82.73(0.88) | 84.63 | -0.7 | | -27 | 16(1.4) | 40 | [13] | [49] | [23] | 97 | 258 | UT | 1.9 | OpenLong | | (14) | 42 | 13 | 50 | 20 | 2.4,87 | 34 | | 40 | May/13 | 9 | 88.73 | 83.84 | 81.96(0.12) | 82.07(0.32) | 82.01(0.76) | 84.44 | -0.7 | | -27 | 15(3) | 15 | [6] | [41] | [68] | 81 | 358 | UT | 2.6 | OpenLong? | | (15) | 36 | 150 | 43 | 20 | 2.7,63 | 34 | | | | |
| 41 | May/12 | 15 | 89.46 | 84.36 | 81.86(-0.07) | 81.81(-0.06) | 81.39(-0.05) | 82.27 | -1.1 | | -29 | 12(-0.7) | -40 | [-3] | [-11] | [22] | -5 | 98 | DP | 1.2 | OpenShort? | | (-1) | -2 | 53 | 4 | 20 | 0.6,30 | 31 | | 42 | May/12 | 14 | 89.46 | 84.36 | 81.92(0.36) | 81.86(-0.21) | 81.43(-0.27) | 81.51 | -1.2 | | -29 | 12(-11.6) | 15 | [17] | [-19] | [13] | -52 | -406 | RG | 0.1 | Wait | | (-7) | -13 | 45 | -20 | 14 | -0.5,11 | 31 | | 43 | May/12 | 13 | 89.46 | 84.36 | 81.63(0.31) | 82.03(-0.07) | 81.65(-0.38) | 80.86 | -1.3 | | -29 | 24(-7.1) | -35 | [15] | [-22] | [-15] | -49 | -426 | DR | -0.5 | OpenShort | | (19) | -18 | -10 | -31 | -20 | -0.5,14 | 31 | | 44 | May/12 | 12 | 89.46 | 84.36 | 81.38(0.32) | 82.09(-0.02) | 81.96(-0.23) | 81 | -1.3 | | -29 | 31(-5.2) | -35 | [15] | [-13] | [-19] | -17 | -363 | DR | -0.5 | OpenShort | | (19) | -11 | -27 | -22 | -20 | -0.2,38 | 31 | | 45 | May/12 | 11 | 89.46 | 84.36 | 81.12(0.28) | 82.11(-0.12) | 82.15(-0.11) | 81.38 | -1.2 | | -29 | 36(-2.6) | -50 | [13] | [-11] | [-30] | 9 | -225 | DR | -0.3 | OpenShort | | (21) | -5 | -77 | -12 | -20 | 0.1,56 | 31 | | | | |
| 46 | May/12 | 10 | 89.46 | 84.36 | 80.89(0.36) | 82.21(-0.02) | 82.24(-0.12) | 82.5 | -1.1 | | -29 | 39(-2.4) | -15 | [17] | [-8] | [0] | 43 | -124 | RG | 0.1 | Wait | | (21) | -6 | -2 | -2 | 19 | 0.6,78 | 31 | | 47 | May/12 | 9 | 89.46 | 84.36 | 80.6(0.37) | 82.23(0.07) | 82.34(-0.1) | 82.53 | -1.1 | | -29 | 41(-1.2) | -5 | [18] | [-5] | [4] | 49 | -89 | RG | 0.1 | Wait? | | (23) | -5 | 10 | -3 | 19 | 0.7,81 | 31 | | 48 | May/11 | 15 | 90.26 | 85.21 | 80.3(0.27) | 82.17(0.21) | 82.42(0.26) | 82.39 | -1.2 | | -29 | 43(0.5) | 30 | [13] | [14] | [13] | 45 | 91 | UT | -0 | OpenLong? | | (21) | 12 | 37 | 15 | -20 | 0.8,75 | 27 | | 49 | May/11 | 14 | 90.26 | 85.21 | 80.08(0.15) | 82(0.17) | 82.21(0.16) | 81.86 | -1.3 | | -29 | 42(0.4) | -25 | [7] | [7] | [-1] | 48 | 130 | CR | -0.1 | HoldShort | | (14) | 8 | 1 | 16 | -20 | 0.6,83 | 27 | | 50 | May/11 | 13 | 90.26 | 85.21 | 79.96(0.14) | 81.86(-0.07) | 82.08(-0.15) | 81.85 | -1.3 | | -29 | 42(0.5) | -50 | [7] | [-13] | [-17] | 57 | 92 | DR | -0.1 | OpenShort | | (9) | -7 | -63 | 19 | 13 | 0.7,89 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|