|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2179.1650 One month high (close): $2560.1600
GOOGL Daily Change: -1.26% Daily StdDev 2.27% GOOGL EMA_5_Trend: -1.2% 10Minute StdDev: $50.4104
Latest Price : $2179.17(-1.26%) | Tue. May 24, 2022($65) Mon. May 23, 2022($41) Fri. May 20, 2022($45) Thu. May 19, 2022($30.7) Wed. May 18, 2022($28.1) Tue. May 17, 2022($14.6) Mon. May 16, 2022($21.1) Fri. May 13, 2022($46.5)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.8
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 2304.42 | 2259.57 | 2232.7(-0.42) | 2197.89(-0.52) | 2172.28(-0.84) | 2127.88 | -2.5 | | -11 | 69(5.6) | -50 | [-19] | [-56] | [-17] | -105 | -269 | DT | -0.9 | HoldShort | | (-21) | -37 | -18 | -8 | -20 | -2.2,0 | 40 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.75%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2197.89(hourly_sma_10 3.29%) 2232.7(hourly_sma_20 4.93%) 2259.57(daily_ema_10 6.19%) 2304.42(daily_ema_20 8.3%)
|
| | | 2 | May/20 | 12 | 2304.42 | 2259.57 | 2242.08(-0.41) | 2209.44(-0.48) | 2190.61(-0.72) | 2136.17 | -2.4 | | -11 | 63(5.6) | -50 | [-18] | [-50] | [-34] | -110 | -250 | DT | -1.2 | HoldShort | | (-19) | -32 | -64 | -15 | -20 | -2.4,0 | 40 | | 3 | May/20 | 11 | 2304.42 | 2259.57 | 2251.24(-0.34) | 2220.15(-0.38) | 2206.5(-0.45) | 2166.21 | -2 | | -11 | 57(3.8) | -50 | [-15] | [-35] | [-35] | -97 | -162 | DT | -1 | OpenShort | | (-17) | -20 | -81 | -5 | -20 | -2.1,6 | 40 | | 4 | May/20 | 10 | 2304.42 | 2259.57 | 2258.97(-0.22) | 2228.54(-0.19) | 2216.37(-0.21) | 2204.62 | -1.4 | | -11 | 54(0.4) | -50 | [-10] | [-19] | [-18] | -81 | -80 | DT | -0.3 | HoldShort | | (-12) | -9 | -49 | 2 | -20 | -1.5,7 | 40 | | 5 | May/20 | 9 | 2304.42 | 2259.57 | 2263.99(-0.2) | 2232.82(-0.14) | 2221.09(-0.13) | 2228.04 | -1.1 | | -11 | 53(-0.5) | -50 | [-9] | [-14] | [11] | -66 | -0 | DP | 0.2 | OpenShort? | | (-9) | -6 | 25 | 10 | 10 | -1,9 | 40 | | | | |
| 6 | May/19 | 15 | 2315.32 | 2273.84 | 2268.44(-0.23) | 2235.97(-0.18) | 2223.88(-0.18) | 2216.32 | -1.4 | | -11 | 54(2.6) | -50 | [-10] | [-17] | [-1] | -83 | -55 | DT | -0.2 | OpenShort? | | (-11) | -8 | 0 | 2 | -19 | -1.4,2 | 46 | | 7 | May/19 | 14 | 2315.32 | 2273.84 | 2273.58(-0.17) | 2239.91(-0.24) | 2227.81(-0.26) | 2216.37 | -1.4 | | -11 | 51(3.2) | -50 | [-8] | [-21] | [0] | -87 | -148 | DT | -0.3 | OpenShort | | (-12) | -11 | 7 | 0 | -20 | -1.5,1 | 46 | | 8 | May/19 | 13 | 2315.32 | 2273.84 | 2277.41(-0.2) | 2245.4(-0.34) | 2233.67(-0.34) | 2212.97 | -1.4 | | -11 | 48(4.4) | -50 | [-9] | [-27] | [-17] | -95 | -170 | DT | -0.6 | OpenShort | | (-8) | -15 | -43 | -1 | -20 | -1.8,0 | 46 | | 9 | May/19 | 12 | 2315.32 | 2273.84 | 2282.04(-0.12) | 2253.06(-0.26) | 2241.25(-0.15) | 2233.43 | -1.1 | | -11 | 44(2.4) | -50 | [-5] | [-16] | [-4] | -88 | -130 | DT | -0.2 | OpenShort | | (-7) | -7 | -11 | 2 | -4 | -1.5,0 | 46 | | 10 | May/19 | 11 | 2315.32 | 2273.84 | 2284.88(-0.11) | 2258.84(-0.38) | 2244.62(-0.15) | 2238.48 | -1.1 | | -11 | 41(2.6) | -50 | [-5] | [-19] | [1] | -88 | -131 | DP | -0.2 | OpenShort | | (-6) | -7 | -3 | 3 | 17 | -1.5,0 | 46 | | | | |
| 11 | May/19 | 10 | 2315.32 | 2273.84 | 2287.44(-0.09) | 2267.49(-0.29) | 2248.05(-0.12) | 2240.12 | -1 | | -11 | 39(2.2) | -50 | [-4] | [-15] | [-4] | -93 | -154 | DT | -0.3 | OpenShort | | (-6) | -5 | -8 | 2 | -17 | -1.7,0 | 46 | | 12 | May/19 | 9 | 2315.32 | 2273.84 | 2289.56(-0.11) | 2274.11(-0.36) | 2250.8(-0.28) | 2243.97 | -1 | | -11 | 36(3.8) | -50 | [-5] | [-24] | [-4] | -93 | -163 | DT | -0.3 | OpenShort? | | (-5) | -12 | -7 | 3 | -20 | -1.7,0 | 46 | | 13 | May/18 | 15 | 2329.39 | 2286.13 | 2292.19(-0.1) | 2282.33(-0.31) | 2257.12(-0.35) | 2247.5 | -1 | | -12 | 33(6.9) | -50 | [-4] | [-27] | [-6] | -98 | -177 | DT | -0.4 | OpenShort? | | (-5) | -15 | -11 | 3 | -20 | -1.9,0 | 42 | | 14 | May/18 | 14 | 2329.39 | 2286.13 | 2294.45(-0.15) | 2289.45(-0.26) | 2264.94(-0.37) | 2252.67 | -0.9 | | -12 | 26(1.9) | -50 | [-7] | [-27] | [-7] | -100 | -124 | DT | -0.6 | HoldShort | | (-4) | -16 | -7 | -1 | -20 | -2,0 | 42 | | 15 | May/18 | 13 | 2329.39 | 2286.13 | 2298(-0.11) | 2295.32(-0.23) | 2273.37(-0.58) | 2256.08 | -0.9 | | -12 | 24(2.3) | -50 | [-5] | [-35] | [-11] | -103 | -212 | DT | -0.9 | HoldShort | | (-7) | -25 | -8 | -19 | -20 | -2.1,0 | 42 | | | | |
| 16 | May/18 | 12 | 2329.39 | 2286.13 | 2300.42(-0.17) | 2300.69(-0.29) | 2286.52(-0.49) | 2259.88 | -0.8 | | -12 | 21(1.8) | -50 | [-7] | [-33] | [-17] | -108 | -135 | DT | -1.5 | HoldShort | | (-5) | -21 | -19 | -31 | -20 | -2.3,0 | 42 | | 17 | May/18 | 11 | 2329.39 | 2286.13 | 2304.34(-0.17) | 2307.37(-0.09) | 2297.67(-0.42) | 2269.48 | -0.7 | | -12 | 20(-0.9) | -50 | [-7] | [-26] | [-27] | -98 | -89 | DT | -1.7 | HoldShort | | (-7) | -18 | -34 | -49 | -20 | -2.1,5 | 42 | | 18 | May/18 | 10 | 2329.39 | 2286.13 | 2308.16(-0.1) | 2309.34(-0.09) | 2307.38(-0.31) | 2286.24 | -0.5 | | -12 | 21(0.4) | -50 | [-4] | [-20] | [-13] | -45 | -68 | DT | -1.2 | OpenShort | | (-7) | -14 | -15 | -20 | -20 | -1.3,38 | 42 | | 19 | May/18 | 9 | 2329.39 | 2286.13 | 2310.52(-0.04) | 2311.34(0.02) | 2314.59(-0.12) | 2293.6 | -0.4 | | -12 | 20(0.3) | -50 | [-2] | [-9] | [-28] | -14 | -61 | DT | -1.3 | OpenShort? | | (-4) | -5 | -63 | -13 | -20 | -1,61 | 42 | | 20 | May/17 | 15 | 2344.75 | 2305.5 | 2311.51(0.07) | 2310.92(0.16) | 2317.28(0.12) | 2325.46 | -0.2 | | -9 | 20(2.7) | 0 | [3] | [8] | [12] | 49 | 21 | RG | 0.5 | Wait? | | (1) | 5 | 26 | 12 | 11 | 0.8,79 | 54 | | | | |
| 21 | May/17 | 14 | 2344.75 | 2305.5 | 2309.93(0.17) | 2307.22(0.1) | 2314.52(-0.11) | 2312.31 | -0.3 | | -9 | 17(-7.1) | -15 | [8] | [-2] | [-5] | 15 | -178 | DR | -0.1 | OpenShort | | (2) | -5 | -15 | 3 | -6 | 0.1,62 | 54 | | 22 | May/17 | 13 | 2344.75 | 2305.5 | 2306.11(0.24) | 2305.01(0.13) | 2317.06(0.25) | 2320.07 | -0.3 | | -9 | 24(-8) | 30 | [11] | [16] | [3] | 24 | -108 | UT | 0.1 | OpenLong | | (9) | 11 | 3 | 3 | 18 | 0.6,59 | 54 | | 23 | May/17 | 12 | 2344.75 | 2305.5 | 2300.6(0.22) | 2302.05(0.12) | 2311.29(0.15) | 2318.34 | -0.3 | | -9 | 32(-4.6) | 15 | [10] | [11] | [6] | 13 | -95 | UT | 0.2 | OpenLong | | (12) | 7 | 16 | -6 | 20 | 0.6,48 | 54 | | 24 | May/17 | 11 | 2344.75 | 2305.5 | 2295.57(0.12) | 2299.36(-0.07) | 2307.89(0.12) | 2310.18 | -0.4 | | -9 | 37(-1.1) | -10 | [5] | [4] | [2] | 6 | -26 | RG | 0.1 | Wait | | (10) | 5 | -6 | 3 | 20 | 0.4,46 | 54 | | 25 | May/17 | 10 | 2344.75 | 2305.5 | 2292.91(0.11) | 2300.91(0.03) | 2305.02(0.21) | 2313.44 | -0.3 | | -9 | 38(-0.3) | -30 | [5] | [10] | [-4] | 15 | 34 | CR | 0.2 | HoldShort | | (7) | 9 | -19 | -2 | 20 | 0.6,50 | 54 | | | | |
| 26 | May/17 | 9 | 2344.75 | 2305.5 | 2290.32(0.14) | 2300.33(-0.05) | 2300.29(0.3) | 2323.31 | -0.2 | | -9 | 38(0.4) | 20 | [6] | [13] | [29] | 32 | 77 | UT | 0.6 | OpenLong? | | (7) | 13 | 65 | 6 | 20 | 0.9,59 | 54 | | 27 | May/16 | 15 | 2357.3 | 2307.1 | 2287.14(0.11) | 2301.5(-0.24) | 2293.33(0.02) | 2291.22 | -0.6 | | -11 | 38(1.7) | -40 | [5] | [-5] | [-7] | -4 | -81 | DR | -0.1 | OpenShort? | | (3) | 1 | -22 | -6 | 20 | 0.1,44 | 44 | | 28 | May/16 | 14 | 2357.3 | 2307.1 | 2284.62(0.05) | 2306.97(-0.11) | 2292.81(0.1) | 2302.32 | -0.5 | | -11 | 36(0.2) | -35 | [2] | [1] | [8] | 22 | 56 | RG | 0.3 | Wait | | (7) | 4 | 20 | 4 | 10 | 0.5,59 | 44 | | 29 | May/16 | 13 | 2357.3 | 2307.1 | 2283.56(-0.01) | 2309.56(-0.12) | 2290.54(-0.29) | 2292.54 | -0.6 | | -11 | 36(0) | -50 | [-0] | [-17] | [-1] | 13 | -21 | DT | 0.1 | OpenShort | | (1) | -13 | 5 | -3 | -20 | 0.2,58 | 44 | | 30 | May/16 | 12 | 2357.3 | 2307.1 | 2283.8(0.02) | 2312.3(-0.01) | 2297.24(-0.12) | 2290.22 | -0.6 | | -11 | 36(0) | -50 | [1] | [-7] | [-5] | 13 | -17 | DR | -0.2 | OpenShort | | (-1) | -5 | 3 | -4 | -20 | 0.2,58 | 44 | | | | |
| 31 | May/16 | 11 | 2357.3 | 2307.1 | 2283.23(-0.01) | 2312.43(0.22) | 2299.96(-0.42) | 2288.55 | -0.7 | | -11 | 36(0) | -50 | [-0] | [-15] | [-13] | 11 | -71 | DT | -0.3 | OpenShort | | (1) | -18 | -4 | -15 | -20 | 0.1,58 | 44 | | 32 | May/16 | 10 | 2357.3 | 2307.1 | 2283.57(-0.01) | 2307.26(0.35) | 2309.76(-0.5) | 2290.46 | -0.6 | | -11 | 36(-0.1) | -50 | [-0] | [-16] | [-13] | 22 | -80 | DT | -0.5 | OpenShort | | (-1) | -22 | -4 | -11 | -20 | 0.2,67 | 44 | | 33 | May/16 | 9 | 2357.3 | 2307.1 | 2283.76(-0.01) | 2299.27(0.32) | 2321.36(-0.32) | 2292.4 | -0.6 | | -11 | 36(-0.1) | -50 | [-0] | [-9] | [-30] | 26 | -27 | DT | -0.8 | OpenShort? | | (0) | -14 | -60 | -19 | -20 | 0.2,71 | 44 | | 34 | May/13 | 15 | 2370.37 | 2312.14 | 2284.1(0.07) | 2291.92(0.32) | 2328.86(0.08) | 2322.44 | -0.5 | | -11 | 36(1.3) | -20 | [3] | [11] | [10] | 56 | 122 | RG | -0.2 | Wait? | | (2) | 4 | 29 | -14 | 20 | 1,81 | 41 | | 35 | May/13 | 14 | 2370.37 | 2312.14 | 2284.1(0) | 2284.69(0.18) | 2326.94(0.07) | 2308.07 | -0.6 | | -11 | 35(-0.1) | -50 | [0] | [7] | [-17] | 55 | 127 | CR | -0.5 | HoldShort | | (1) | 3 | -53 | -11 | 20 | 0.7,87 | 41 | | | | |
| 36 | May/13 | 13 | 2370.37 | 2312.14 | 2282.36(0.06) | 2280.54(0.34) | 2325.38(0.89) | 2334.94 | -0.3 | | -11 | 35(1.5) | -10 | [3] | [47] | [1] | 82 | 386 | RG | 0.3 | Wait | | (4) | 39 | -25 | 8 | 20 | 1.4,97 | 41 | | 37 | May/13 | 12 | 2370.37 | 2312.14 | 2281.02(0.12) | 2272.88(0.47) | 2304.95(1.23) | 2347.78 | -0.2 | | -11 | 33(3.3) | 0 | [5] | [66] | [27] | 98 | 469 | RG | 1.2 | SmallShort | | (4) | 54 | 36 | 29 | 20 | 1.9,100 | 41 | | 38 | May/13 | 11 | 2370.37 | 2312.14 | 2278.28(0.1) | 2262.16(0.21) | 2276.94(0.98) | 2329.71 | -0.4 | | -11 | 30(2) | 10 | [4] | [49] | [31] | 89 | 370 | RG | 1.7 | SmallShort | | (4) | 43 | 27 | 55 | 20 | 1.6,99 | 41 | | 39 | May/13 | 10 | 2370.37 | 2312.14 | 2276.09(0.1) | 2257.47(0.12) | 2254.79(0.6) | 2316.33 | -0.5 | | -11 | 28(1.5) | 10 | [4] | [30] | [36] | 59 | 227 | RG | 2.1 | SmallShort | | (3) | 27 | 42 | 56 | 20 | 1.4,74 | 41 | | 40 | May/13 | 9 | 2370.37 | 2312.14 | 2273.88(-0.02) | 2254.71(0.05) | 2241.25(0.28) | 2295.75 | -0.7 | | -11 | 27(-0.7) | -15 | [-1] | [13] | [58] | 11 | 186 | UR | 1.9 | SmallShort? | | (2) | 12 | 127 | 39 | 20 | 0.8,41 | 41 | | | | |
| 41 | May/12 | 15 | 2380.87 | 2309.2 | 2274.33(-0.14) | 2253.68(-0.28) | 2235.02(-0.27) | 2234.2 | -1.3 | | -16 | 27(2.6) | -50 | [-6] | [-22] | [16] | -76 | -111 | DP | -0 | OpenShort? | | (-7) | -12 | 51 | -3 | -7 | -1.4,9 | 43 | | 42 | May/12 | 14 | 2380.87 | 2309.2 | 2277.57(-0.12) | 2259.99(-0.38) | 2241(-0.31) | 2209.87 | -1.6 | | -16 | 25(4.5) | -50 | [-5] | [-26] | [-15] | -108 | -257 | DT | -1.2 | HoldShort | | (-9) | -14 | -19 | -14 | -20 | -2.5,5 | 43 | | 43 | May/12 | 13 | 2380.87 | 2309.2 | 2280.42(-0.09) | 2268.55(-0.34) | 2248(-0.53) | 2218.77 | -1.5 | | -16 | 20(3.7) | -50 | [-4] | [-35] | [-32] | -105 | -311 | DT | -1.3 | HoldShort | | (-5) | -24 | -72 | -13 | -20 | -2.8,15 | 43 | | 44 | May/12 | 12 | 2380.87 | 2309.2 | 2282.57(-0.04) | 2276.19(-0.19) | 2259.95(-0.39) | 2253.6 | -1.2 | | -16 | 17(1.1) | -50 | [-2] | [-25] | [-8] | -67 | -186 | DT | -0.4 | OpenShort | | (-1) | -17 | -18 | 5 | -20 | -1.6,23 | 43 | | 45 | May/12 | 11 | 2380.87 | 2309.2 | 2283.58(-0.03) | 2280.56(-0.14) | 2268.85(-0.11) | 2262.1 | -1.1 | | -16 | 15(0.1) | -50 | [-1] | [-11] | [-3] | -65 | -88 | DT | -0.4 | OpenShort | | (-1) | -5 | 5 | -16 | -19 | -1.3,18 | 43 | | | | |
| 46 | May/12 | 10 | 2380.87 | 2309.2 | 2284.28(-0.04) | 2283.71(-0.24) | 2271.42(-0.33) | 2259.68 | -1.1 | | -16 | 15(1) | -50 | [-2] | [-23] | [4] | -66 | -151 | DP | -0.7 | OpenShort | | (-3) | -15 | 35 | -29 | -20 | -1.5,22 | 43 | | 47 | May/12 | 9 | 2380.87 | 2309.2 | 2285.09(-0.06) | 2289.15(-0.24) | 2278.95(-0.46) | 2242.79 | -1.3 | | -16 | 14(2.5) | -50 | [-3] | [-29] | [-39] | -83 | -242 | DT | -2.3 | OpenShort? | | (-3) | -21 | -81 | -28 | -20 | -2.7,35 | 43 | | 48 | May/11 | 15 | 2397.85 | 2320.78 | 2286.53(0.03) | 2289.15(-0) | 2289.59(-0.12) | 2282.54 | -1 | | -15 | 12(0) | -50 | [1] | [-6] | [-11] | -17 | -78 | DR | -0.5 | OpenShort? | | (1) | -5 | -23 | -6 | -20 | -0.3,41 | 38 | | 49 | May/11 | 14 | 2397.85 | 2320.78 | 2285.73(-0.03) | 2294.72(0.07) | 2289.59(-0) | 2293.79 | -0.9 | | -15 | 12(-0.5) | -45 | [-1] | [-0] | [7] | 21 | 68 | UR | 0.1 | SmallShort | | (3) | 0 | 22 | 7 | -17 | 0.6,56 | 38 | | 50 | May/11 | 13 | 2397.85 | 2320.78 | 2286.37(-0.05) | 2293.15(-0.08) | 2292.47(-0.16) | 2282.92 | -1 | | -15 | 12(-0.6) | -50 | [-2] | [-11] | [-8] | 0 | -11 | DT | -0.7 | OpenShort | | (-2) | -7 | -20 | 0 | -13 | -0.2,55 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|