|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $2186.5900 One month high (close): $2565.2900
GOOG Daily Change: -1.26% Daily StdDev 2.24% GOOG EMA_5_Trend: -1.27% 10Minute StdDev: $49.8428
Latest Price : $2186.59(-1.26%) | Tue. May 24, 2022($63.9) Mon. May 23, 2022($37.1) Fri. May 20, 2022($44.6) Thu. May 19, 2022($30) Wed. May 18, 2022($27.4) Tue. May 17, 2022($13.9) Mon. May 16, 2022($19.4) Fri. May 13, 2022($44.8)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.8
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 2314.3 | 2269.29 | 2242.33(-0.4) | 2207.96(-0.51) | 2182.57(-0.79) | 2140.62 | -2.5 | | -11 | 68(5.3) | -50 | [-18] | [-54] | [-15] | -105 | -255 | DT | -0.9 | HoldShort | | (-21) | -35 | -13 | -8 | -20 | -2.2,0 | 39 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2207.96(hourly_sma_10 3.15%) 2242.33(hourly_sma_20 4.75%) 2269.29(daily_ema_10 6.01%) 2314.3(daily_ema_20 8.11%)
|
| | | 2 | May/20 | 12 | 2314.3 | 2269.29 | 2251.44(-0.4) | 2219.34(-0.48) | 2200.02(-0.7) | 2146.61 | -2.4 | | -11 | 62(5.7) | -50 | [-18] | [-49] | [-34] | -110 | -254 | DT | -1.2 | HoldShort | | (-19) | -31 | -64 | -14 | -20 | -2.4,0 | 39 | | 3 | May/20 | 11 | 2314.3 | 2269.29 | 2260.53(-0.34) | 2229.98(-0.38) | 2215.47(-0.44) | 2176.7 | -2 | | -11 | 57(3.7) | -50 | [-15] | [-35] | [-35] | -98 | -150 | DT | -1 | OpenShort | | (-16) | -20 | -80 | -5 | -20 | -2.1,5 | 39 | | 4 | May/20 | 10 | 2314.3 | 2269.29 | 2268.22(-0.22) | 2238.39(-0.19) | 2225.3(-0.23) | 2214.74 | -1.4 | | -11 | 53(0.3) | -50 | [-10] | [-20] | [-16] | -82 | -86 | DT | -0.3 | HoldShort | | (-12) | -10 | -44 | 3 | -20 | -1.5,6 | 39 | | 5 | May/20 | 9 | 2314.3 | 2269.29 | 2273.21(-0.2) | 2242.56(-0.14) | 2230.42(-0.15) | 2235.71 | -1.1 | | -11 | 53(-0.4) | -50 | [-9] | [-15] | [10] | -68 | -6 | DP | 0.1 | OpenShort? | | (-9) | -7 | 23 | 10 | 6 | -1,7 | 39 | | | | |
| 6 | May/19 | 15 | 2325.17 | 2282.76 | 2277.68(-0.22) | 2245.81(-0.19) | 2233.76(-0.2) | 2224.77 | -1.4 | | -11 | 53(2.1) | -50 | [-10] | [-18] | [-1] | -84 | -67 | DT | -0.2 | OpenShort? | | (-10) | -9 | 1 | 1 | -20 | -1.4,1 | 45 | | 7 | May/19 | 14 | 2325.17 | 2282.76 | 2282.76(-0.17) | 2249.99(-0.26) | 2238.2(-0.28) | 2224.41 | -1.4 | | -11 | 51(3.6) | -50 | [-8] | [-23] | [-1] | -90 | -166 | DT | -0.4 | OpenShort | | (-11) | -12 | 3 | -1 | -20 | -1.6,0 | 45 | | 8 | May/19 | 13 | 2325.17 | 2282.76 | 2286.57(-0.2) | 2255.78(-0.32) | 2244.46(-0.33) | 2223.12 | -1.4 | | -11 | 47(4.3) | -50 | [-9] | [-27] | [-18] | -98 | -169 | DT | -0.6 | OpenShort | | (-8) | -15 | -45 | -3 | -20 | -1.9,0 | 45 | | 9 | May/19 | 12 | 2325.17 | 2282.76 | 2291.19(-0.12) | 2263.1(-0.24) | 2251.98(-0.12) | 2244.79 | -1.1 | | -11 | 43(2.3) | -50 | [-5] | [-15] | [-3] | -88 | -114 | DT | -0.2 | OpenShort | | (-8) | -5 | -10 | 2 | -4 | -1.5,0 | 45 | | 10 | May/19 | 11 | 2325.17 | 2282.76 | 2293.93(-0.11) | 2268.44(-0.36) | 2254.75(-0.14) | 2249.66 | -1 | | -11 | 41(2.4) | -50 | [-5] | [-18] | [1] | -88 | -117 | DP | -0.2 | OpenShort | | (-6) | -6 | -3 | 3 | 18 | -1.5,0 | 45 | | | | |
| 11 | May/19 | 10 | 2325.17 | 2282.76 | 2296.46(-0.09) | 2276.68(-0.27) | 2257.83(-0.11) | 2251.27 | -1 | | -11 | 38(2) | -50 | [-4] | [-15] | [-2] | -90 | -140 | DT | -0.2 | OpenShort | | (-5) | -5 | -5 | 3 | -15 | -1.6,0 | 45 | | 12 | May/19 | 9 | 2325.17 | 2282.76 | 2298.42(-0.12) | 2282.83(-0.36) | 2260.36(-0.3) | 2253.6 | -1 | | -11 | 36(4) | -50 | [-5] | [-25] | [-4] | -93 | -157 | DT | -0.3 | OpenShort? | | (-5) | -13 | -9 | 4 | -20 | -1.7,0 | 45 | | 13 | May/18 | 15 | 2339.07 | 2294.53 | 2301.17(-0.1) | 2291.08(-0.3) | 2267.09(-0.31) | 2258.08 | -1 | | -12 | 32(6.5) | -50 | [-4] | [-25] | [-4] | -98 | -169 | DT | -0.4 | OpenShort? | | (-5) | -14 | -6 | 3 | -20 | -1.9,0 | 41 | | 14 | May/18 | 14 | 2339.07 | 2294.53 | 2303.37(-0.15) | 2298.05(-0.26) | 2274.22(-0.36) | 2260.89 | -1 | | -12 | 26(2.4) | -50 | [-7] | [-27] | [-8] | -100 | -124 | DT | -0.6 | HoldShort | | (-4) | -16 | -9 | 0 | -20 | -2,0 | 41 | | 15 | May/18 | 13 | 2339.07 | 2294.53 | 2306.8(-0.1) | 2304.02(-0.23) | 2282.44(-0.56) | 2265.42 | -0.9 | | -12 | 23(2.6) | -50 | [-4] | [-35] | [-12] | -105 | -218 | DT | -0.9 | HoldShort | | (-7) | -25 | -11 | -19 | -20 | -2.2,0 | 41 | | | | |
| 16 | May/18 | 12 | 2339.07 | 2294.53 | 2309.07(-0.16) | 2309.38(-0.27) | 2295.21(-0.45) | 2270.91 | -0.8 | | -12 | 21(1.7) | -50 | [-7] | [-31] | [-16] | -108 | -125 | DT | -1.4 | HoldShort | | (-5) | -20 | -19 | -29 | -20 | -2.3,0 | 41 | | 17 | May/18 | 11 | 2339.07 | 2294.53 | 2312.7(-0.15) | 2315.66(-0.07) | 2305.55(-0.4) | 2280.14 | -0.7 | | -12 | 19(-0.6) | -50 | [-7] | [-25] | [-25] | -100 | -93 | DT | -1.6 | CloseShort | | (-7) | -18 | -28 | -51 | -20 | -2.1,3 | 41 | | 18 | May/18 | 10 | 2339.07 | 2294.53 | 2316.16(-0.1) | 2317.27(-0.1) | 2314.88(-0.33) | 2293.75 | -0.6 | | -12 | 20(0.7) | -50 | [-4] | [-22] | [-12] | -49 | -83 | DT | -1.3 | OpenShort | | (-6) | -15 | -14 | -22 | -20 | -1.4,36 | 41 | | 19 | May/18 | 9 | 2339.07 | 2294.53 | 2318.49(-0.04) | 2319.65(0.01) | 2322.62(-0.13) | 2300.42 | -0.5 | | -12 | 19(0.4) | -50 | [-2] | [-10] | [-29] | -21 | -71 | DT | -1.4 | OpenShort? | | (-4) | -6 | -64 | -18 | -20 | -1.2,59 | 41 | | 20 | May/17 | 15 | 2354.18 | 2313.36 | 2319.48(0.06) | 2319.41(0.14) | 2325.61(0.1) | 2332.46 | -0.2 | | -9 | 19(2.6) | -10 | [3] | [7] | [11] | 53 | 28 | RG | 0.5 | Wait? | | (1) | 4 | 26 | 12 | 10 | 0.9,80 | 53 | | | | |
| 21 | May/17 | 14 | 2354.18 | 2313.36 | 2318(0.16) | 2316.08(0.09) | 2323.24(-0.11) | 2319.7 | -0.4 | | -9 | 16(-7.3) | -20 | [7] | [-2] | [-6] | 18 | -170 | DR | -0.2 | OpenShort | | (1) | -5 | -19 | 3 | -9 | 0.1,65 | 53 | | 22 | May/17 | 13 | 2354.18 | 2313.36 | 2314.3(0.24) | 2314.02(0.12) | 2325.78(0.26) | 2328.99 | -0.3 | | -9 | 23(-8.3) | 30 | [11] | [16] | [3] | 32 | -109 | UT | 0.1 | OpenLong | | (9) | 12 | 2 | 5 | 19 | 0.7,64 | 53 | | 23 | May/17 | 12 | 2354.18 | 2313.36 | 2308.81(0.22) | 2311.26(0.11) | 2319.66(0.13) | 2327.85 | -0.3 | | -9 | 32(-4.7) | 15 | [10] | [10] | [7] | 17 | -102 | UT | 0.3 | OpenLong | | (12) | 6 | 18 | -6 | 20 | 0.6,52 | 53 | | 24 | May/17 | 11 | 2354.18 | 2313.36 | 2303.76(0.12) | 2308.64(-0.05) | 2316.57(0.13) | 2319.05 | -0.4 | | -9 | 36(-1) | -10 | [5] | [5] | [2] | 9 | -16 | RG | 0.1 | Wait | | (10) | 6 | -7 | 4 | 20 | 0.4,49 | 53 | | 25 | May/17 | 10 | 2354.18 | 2313.36 | 2301.06(0.11) | 2309.8(0.04) | 2313.67(0.19) | 2322.22 | -0.3 | | -9 | 37(-0.2) | -30 | [5] | [9] | [-4] | 18 | 30 | CR | 0.2 | HoldShort | | (7) | 9 | -17 | -3 | 20 | 0.6,53 | 53 | | | | |
| 26 | May/17 | 9 | 2354.18 | 2313.36 | 2298.64(0.14) | 2308.94(-0.03) | 2309.3(0.31) | 2330.74 | -0.2 | | -9 | 37(0.4) | 20 | [6] | [14] | [29] | 34 | 80 | UT | 0.6 | OpenLong? | | (6) | 14 | 65 | 5 | 20 | 0.9,61 | 53 | | 27 | May/16 | 15 | 2366.8 | 2315.4 | 2295.47(0.11) | 2309.74(-0.23) | 2302.26(-0.02) | 2298.49 | -0.7 | | -11 | 37(1.3) | -45 | [5] | [-6] | [-10] | -3 | -99 | DR | -0.1 | OpenShort? | | (3) | -1 | -29 | -6 | 13 | 0.1,45 | 44 | | 28 | May/16 | 14 | 2366.8 | 2315.4 | 2293.01(0.05) | 2315.03(-0.09) | 2302.82(0.1) | 2312.87 | -0.5 | | -11 | 36(0.3) | -35 | [2] | [1] | [9] | 26 | 67 | RG | 0.3 | Wait | | (7) | 4 | 22 | 3 | 14 | 0.5,63 | 44 | | 29 | May/16 | 13 | 2366.8 | 2315.4 | 2291.88(-0.02) | 2317.23(-0.11) | 2300.5(-0.25) | 2301.79 | -0.6 | | -11 | 35(-0.1) | -50 | [-1] | [-15] | [-2] | 19 | -1 | DT | 0 | OpenShort | | (1) | -11 | 2 | -3 | -20 | 0.3,61 | 44 | | 30 | May/16 | 12 | 2366.8 | 2315.4 | 2292.23(0.02) | 2317.23(0) | 2306.32(-0.08) | 2300.76 | -0.6 | | -11 | 36(0.1) | -50 | [1] | [-5] | [-3] | 16 | 1 | DR | -0.2 | OpenShort | | (-1) | -4 | 7 | -5 | -20 | 0.2,61 | 44 | | | | |
| 31 | May/16 | 11 | 2366.8 | 2315.4 | 2291.75(-0.02) | 2319.71(0.22) | 2308.18(-0.4) | 2297.4 | -0.7 | | -11 | 35(-0.1) | -50 | [-1] | [-15] | [-14] | 16 | -55 | DT | -0.3 | OpenShort | | (1) | -18 | -8 | -14 | -20 | 0.2,61 | 44 | | 32 | May/16 | 10 | 2366.8 | 2315.4 | 2292.19(-0.01) | 2314.65(0.35) | 2317.36(-0.43) | 2301.45 | -0.6 | | -11 | 36(-0.1) | -50 | [-0] | [-13] | [-11] | 27 | -54 | DT | -0.4 | OpenShort | | (0) | -19 | -1 | -9 | -20 | 0.3,69 | 44 | | 33 | May/16 | 9 | 2366.8 | 2315.4 | 2292.33(-0.01) | 2306.48(0.33) | 2327.48(-0.28) | 2302.18 | -0.6 | | -11 | 36(0) | -50 | [-0] | [-7] | [-26] | 30 | -18 | DT | -0.7 | OpenShort? | | (0) | -12 | -51 | -17 | -20 | 0.3,72 | 44 | | 34 | May/13 | 15 | 2379.15 | 2320.21 | 2292.54(0.06) | 2298.88(0.29) | 2333.96(0.05) | 2327.88 | -0.5 | | -11 | 36(1.1) | -25 | [3] | [9] | [9] | 57 | 103 | RG | -0.2 | Wait? | | (2) | 2 | 28 | -13 | 20 | 1,82 | 41 | | 35 | May/13 | 14 | 2379.15 | 2320.21 | 2292.54(0) | 2292.13(0.16) | 2332.8(0.05) | 2314.02 | -0.6 | | -11 | 35(-0.1) | -50 | [0] | [6] | [-17] | 53 | 113 | CR | -0.5 | HoldShort | | (1) | 2 | -53 | -11 | 20 | 0.6,88 | 41 | | | | |
| 36 | May/13 | 13 | 2379.15 | 2320.21 | 2291.16(0.05) | 2288.53(0.32) | 2331.63(0.85) | 2340.61 | -0.4 | | -11 | 35(1.2) | -5 | [2] | [46] | [2] | 82 | 376 | RG | 0.3 | Wait | | (3) | 38 | -22 | 8 | 20 | 1.4,97 | 41 | | 37 | May/13 | 12 | 2379.15 | 2320.21 | 2290.04(0.1) | 2281.26(0.46) | 2312.08(1.17) | 2351.51 | -0.3 | | -11 | 33(2.8) | -5 | [5] | [64] | [25] | 95 | 454 | RG | 1.1 | SmallShort | | (3) | 53 | 31 | 29 | 20 | 1.8,100 | 41 | | 38 | May/13 | 11 | 2379.15 | 2320.21 | 2287.66(0.09) | 2270.88(0.2) | 2285.27(0.96) | 2335.78 | -0.4 | | -11 | 31(1.8) | 10 | [4] | [48] | [29] | 87 | 355 | RG | 1.6 | SmallShort | | (3) | 43 | 24 | 54 | 20 | 1.5,99 | 41 | | 39 | May/13 | 10 | 2379.15 | 2320.21 | 2285.69(0.1) | 2266.46(0.11) | 2263.63(0.61) | 2323.92 | -0.5 | | -11 | 29(1.5) | 10 | [5] | [31] | [35] | 58 | 221 | RG | 2 | SmallShort | | (3) | 27 | 40 | 55 | 20 | 1.3,75 | 41 | | 40 | May/13 | 9 | 2379.15 | 2320.21 | 2283.44(-0.02) | 2263.99(0.02) | 2250(0.23) | 2304.42 | -0.7 | | -11 | 27(-0.7) | -15 | [-1] | [10] | [57] | 9 | 165 | UR | 1.9 | SmallShort? | | (2) | 10 | 126 | 37 | 20 | 0.7,41 | 41 | | | | |
| 41 | May/12 | 15 | 2389.28 | 2317.07 | 2283.93(-0.14) | 2263.46(-0.28) | 2244.77(-0.26) | 2244.05 | -1.3 | | -16 | 28(2.7) | -50 | [-6] | [-23] | [16] | -76 | -97 | DP | -0 | OpenShort? | | (-7) | -12 | 52 | -4 | -6 | -1.4,9 | 43 | | 42 | May/12 | 14 | 2389.28 | 2317.07 | 2287.09(-0.13) | 2269.81(-0.38) | 2250.59(-0.29) | 2219.26 | -1.6 | | -16 | 25(4.6) | -50 | [-6] | [-26] | [-15] | -107 | -244 | DT | -1.1 | HoldShort | | (-9) | -13 | -17 | -17 | -20 | -2.5,6 | 43 | | 43 | May/12 | 13 | 2389.28 | 2317.07 | 2290.01(-0.1) | 2278.54(-0.33) | 2257.22(-0.53) | 2227.31 | -1.5 | | -16 | 21(3.8) | -50 | [-5] | [-36] | [-33] | -102 | -302 | DT | -1.3 | HoldShort | | (-5) | -24 | -72 | -12 | -20 | -2.8,18 | 43 | | 44 | May/12 | 12 | 2389.28 | 2317.07 | 2292.24(-0.05) | 2286.15(-0.2) | 2269.15(-0.42) | 2262.24 | -1.2 | | -16 | 17(1.2) | -50 | [-2] | [-27] | [-10] | -63 | -183 | DT | -0.4 | OpenShort | | (-1) | -19 | -25 | 8 | -20 | -1.6,27 | 43 | | 45 | May/12 | 11 | 2389.28 | 2317.07 | 2293.33(-0.03) | 2290.63(-0.12) | 2278.68(-0.11) | 2274.29 | -1.1 | | -16 | 16(0) | -50 | [-1] | [-11] | [0] | -57 | -76 | DT | -0.3 | OpenShort | | (-1) | -5 | 11 | -14 | -16 | -1.1,21 | 43 | | | | |
| 46 | May/12 | 10 | 2389.28 | 2317.07 | 2293.93(-0.04) | 2293.31(-0.25) | 2281.2(-0.36) | 2269.08 | -1.1 | | -16 | 16(1.2) | -50 | [-2] | [-25] | [6] | -66 | -159 | DP | -0.7 | OpenShort | | (-3) | -16 | 41 | -32 | -20 | -1.5,22 | 43 | | 47 | May/12 | 9 | 2389.28 | 2317.07 | 2294.79(-0.06) | 2299.02(-0.25) | 2289.43(-0.48) | 2249.55 | -1.3 | | -16 | 15(2.4) | -50 | [-3] | [-31] | [-42] | -88 | -258 | DT | -2.5 | OpenShort? | | (-3) | -22 | -85 | -32 | -20 | -2.9,35 | 43 | | 48 | May/11 | 15 | 2406.26 | 2329.56 | 2296.06(0.05) | 2304.73(-0.01) | 2300.43(-0.12) | 2291.26 | -1 | | -15 | 12(-0.4) | -50 | [2] | [-7] | [-13] | -16 | -99 | DR | -0.7 | OpenShort? | | (2) | -5 | -29 | -5 | -20 | -0.4,44 | 38 | | 49 | May/11 | 14 | 2406.26 | 2329.56 | 2296.06(-0) | 2304.98(0.09) | 2303.26(0.02) | 2305.74 | -0.9 | | -15 | 13(0) | -35 | [0] | [1] | [8] | 30 | 54 | UR | 0.2 | SmallShort | | (4) | 1 | 22 | 10 | -15 | 0.8,60 | 38 | | 50 | May/11 | 13 | 2406.26 | 2329.56 | 2295.07(-0.03) | 2302.96(-0.07) | 2302.74(-0.12) | 2295.08 | -1 | | -15 | 13(-0.3) | -50 | [-1] | [-9] | [-6] | 9 | -2 | DT | -0.5 | OpenShort | | (-1) | -5 | -17 | 3 | -9 | 0,59 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|