|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $187.6000 One month high (close): $259.0400
DG Daily Change: -6.82% Daily StdDev 2.56% DG EMA_5_Trend: -4.08% 10Minute StdDev: $0
Latest Price : $187.6(-6.82%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.08% Daily EMA 20 BBV: -2.7
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 229.57 | 219.64 | 198.4(-1.06) | 194.25(-0.63) | 187.51(-1.91) | 184.57 | -2.9 | | -25 | 57(-8.7) | -50 | [-41] | [-108] | [-33] | -87 | -267 | DT | -0.3 | HoldShort | | (-60) | -75 | -43 | -3 | -20 | -1.5,1 | 18 | Sample size 50 Avg positive next hour return: 1.82%(40%) Avg negative next hour return: -1.1%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 194.25(hourly_sma_10 5.24%) 198.4(hourly_sma_20 7.49%) 219.64(daily_ema_10 19%) 229.57(daily_ema_20 24.38%)
|
| | | 2 | May/20 | 12 | 229.57 | 219.64 | 200.52(-1.03) | 195.49(-0.47) | 191.16(-1.72) | 186.09 | -2.8 | | -25 | 66(-6.5) | -50 | [-40] | [-97] | [-41] | -84 | -275 | DT | -0.5 | HoldShort | | (-56) | -67 | -63 | -5 | -20 | -1.4,1 | 18 | | 3 | May/20 | 11 | 229.57 | 219.64 | 202.6(-0.97) | 196.41(-0.64) | 194.51(-1.48) | 188.33 | -2.6 | | -25 | 73(-5.1) | -50 | [-38] | [-90] | [-11] | -82 | -253 | DT | -0.5 | HoldShort | | (-54) | -58 | 16 | -22 | -20 | -1.3,1 | 18 | | 4 | May/20 | 10 | 229.57 | 219.64 | 204.59(-0.99) | 197.67(-0.7) | 197.43(-1.26) | 187.75 | -2.7 | | -25 | 78(-1.5) | -50 | [-39] | [-83] | [-48] | -77 | -318 | DT | -0.8 | HoldShort | | (-54) | -49 | -88 | -11 | -20 | -1.4,8 | 18 | | 5 | May/20 | 9 | 229.57 | 219.64 | 206.63(-0.82) | 199.06(-0.42) | 199.94(-0.52) | 190.95 | -2.5 | | -25 | 79(-1.6) | -50 | [-32] | [-47] | [-116] | -68 | -249 | DT | -0.7 | OpenShort? | | (-49) | -20 | -303 | -6 | -20 | -1.3,15 | 18 | | | | |
| 6 | May/19 | 15 | 232.78 | 224.51 | 208.33(-0.53) | 199.9(0.08) | 200.99(0.6) | 202.61 | -2.3 | | -22 | 81(-19.1) | -50 | [-21] | [12] | [7] | -16 | 235 | UR | 0.1 | SmallShort? | | (-31) | 23 | -6 | 17 | 20 | -0.5,47 | 22 | | 7 | May/19 | 14 | 232.78 | 224.51 | 209.44(-0.74) | 199.75(0.09) | 199.79(0.8) | 202.85 | -2.3 | | -22 | 100(-7.7) | -50 | [-31] | [19] | [9] | -44 | 425 | UR | 0.2 | SmallShort | | (-30) | 33 | -1 | 10 | 20 | -0.5,19 | 22 | | 8 | May/19 | 13 | 232.78 | 224.51 | 211.01(-0.76) | 199.57(0.2) | 198.21(0.18) | 202.9 | -2.3 | | -22 | 108(-6) | -25 | [-31] | [-4] | [42] | -51 | 251 | DP | 0.3 | OpenShort | | (-42) | 7 | 103 | 10 | 20 | -0.6,14 | 22 | | 9 | May/19 | 12 | 232.78 | 224.51 | 212.63(-0.83) | 199.18(-0.17) | 197.86(-0.14) | 199.01 | -2.6 | | -22 | 114(-3) | -50 | [-34] | [-26] | [16] | -66 | -17 | DP | 0.1 | OpenShort | | (-47) | -6 | 38 | 6 | 20 | -0.9,7 | 22 | | 10 | May/19 | 11 | 232.78 | 224.51 | 214.4(-0.81) | 199.51(-1.52) | 198.13(-0.37) | 197.58 | -2.7 | | -22 | 117(0.6) | -50 | [-33] | [-63] | [29] | -74 | -219 | DP | -0 | OpenShort | | (-48) | -15 | 24 | 1 | 20 | -1.1,4 | 22 | | | | |
| 11 | May/19 | 10 | 232.78 | 224.51 | 216.16(-0.8) | 202.58(-1.47) | 198.87(-0.47) | 196.7 | -2.8 | | -22 | 116(2.7) | -50 | [-33] | [-66] | [22] | -80 | -366 | DP | -0.1 | OpenShort | | (-45) | -19 | 38 | 1 | 20 | -1.3,3 | 22 | | 12 | May/19 | 9 | 232.78 | 224.51 | 217.91(-0.82) | 205.61(-1.52) | 199.81(-0.56) | 195.29 | -2.9 | | -22 | 113(4.9) | -50 | [-34] | [-71] | [-51] | -85 | -508 | DT | -0.3 | OpenShort? | | (-46) | -23 | -147 | 1 | -20 | -1.5,3 | 22 | | 13 | May/18 | 15 | 235.57 | 227.94 | 219.71(-0.69) | 208.79(-1.29) | 200.93(0.21) | 200.91 | -2.9 | | -22 | 108(-7.7) | -50 | [-28] | [-34] | [6] | -78 | -279 | DP | -0 | OpenShort? | | (-38) | 9 | 14 | 5 | 11 | -1.3,5 | 19 | | 14 | May/18 | 14 | 235.57 | 227.94 | 221.24(-0.71) | 211.52(-1.26) | 200.51(-0.22) | 200.39 | -3 | | -22 | 116(6.1) | -50 | [-29] | [-51] | [-11] | -83 | -431 | DT | -0 | OpenShort | | (-38) | -9 | -9 | 7 | -20 | -1.5,5 | 19 | | 15 | May/18 | 13 | 235.57 | 227.94 | 222.82(-0.66) | 214.23(-1.16) | 200.95(-2.58) | 200.75 | -3 | | -22 | 110(7.7) | -50 | [-27] | [-145] | [-18] | -87 | -979 | DT | -0 | OpenShort | | (-38) | -105 | -12 | 11 | -20 | -1.7,6 | 19 | | | | |
| 16 | May/18 | 12 | 235.57 | 227.94 | 224.29(-0.66) | 216.75(-1.09) | 206.27(-2.44) | 201.2 | -2.9 | | -22 | 102(10) | -50 | [-27] | [-138] | [-23] | -93 | -992 | DT | -0.4 | OpenShort | | (-36) | -100 | -6 | 15 | -20 | -1.9,5 | 19 | | 17 | May/18 | 11 | 235.57 | 227.94 | 225.78(-0.65) | 219.14(-1.49) | 211.42(-2.42) | 201.42 | -2.9 | | -22 | 92(12.9) | -50 | [-27] | [-145] | [-1] | -103 | -1046 | BT | -0.9 | OpenLong | | (-36) | -99 | 69 | -17 | -20 | -2.2,2 | 19 | | 18 | May/18 | 10 | 235.57 | 227.94 | 227.26(-0.73) | 222.46(-1.63) | 216.66(-2.7) | 198.79 | -3.1 | | -22 | 79(23.6) | -50 | [-30] | [-160] | [-67] | -119 | -1206 | DT | -1.9 | HoldShort | | (-38) | -110 | -92 | -20 | -20 | -3.1,9 | 19 | | 19 | May/18 | 9 | 235.57 | 227.94 | 228.94(-0.63) | 226.14(-1.37) | 222.67(-2.13) | 202.32 | -2.8 | | -22 | 56(31.8) | -50 | [-26] | [-130] | [-235] | -138 | -1084 | DT | -3.1 | HoldShort? | | (-35) | -87 | -587 | -28 | -20 | -4.1,15 | 19 | | 20 | May/17 | 15 | 238.49 | 232.08 | 230.4(-0.1) | 229.29(-0.19) | 227.52(0.14) | 227.7 | -1.1 | | -15 | 24(-5.6) | -50 | [-4] | [-2] | [6] | -51 | -16 | DP | 0.1 | OpenShort? | | (-5) | 6 | 19 | 2 | -8 | -1,24 | 33 | | | | |
| 21 | May/17 | 14 | 238.49 | 232.08 | 230.64(-0.08) | 229.73(-0.21) | 227.21(0.15) | 226.86 | -1.2 | | -15 | 30(1.5) | -50 | [-4] | [-1] | [-8] | -60 | -48 | DT | -0.1 | OpenShort | | (-7) | 8 | -17 | 5 | -20 | -1.4,25 | 33 | | 22 | May/17 | 13 | 238.49 | 232.08 | 230.82(-0.04) | 230.22(-0.17) | 226.86(-0.61) | 227.62 | -1.2 | | -15 | 28(0.9) | -50 | [-2] | [-38] | [-7] | -53 | -248 | DT | 0.3 | OpenShort | | (-3) | -31 | -12 | 5 | -20 | -1.2,27 | 33 | | 23 | May/17 | 12 | 238.49 | 232.08 | 230.92(-0.06) | 230.62(-0.14) | 228.26(-0.57) | 228.13 | -1.1 | | -15 | 27(0.7) | -50 | [-3] | [-36] | [3] | -56 | -200 | DP | -0.1 | OpenShort | | (-2) | -29 | 19 | 4 | -20 | -1.1,22 | 33 | | 24 | May/17 | 11 | 238.49 | 232.08 | 231.05(-0.08) | 230.94(-0.2) | 229.58(-0.63) | 227.31 | -1.2 | | -15 | 27(1.7) | -50 | [-4] | [-40] | [-6] | -76 | -236 | DT | -0.9 | OpenShort | | (-5) | -32 | 26 | -58 | -20 | -1.5,12 | 33 | | 25 | May/17 | 10 | 238.49 | 232.08 | 231.23(-0.11) | 231.4(-0.22) | 231.04(-0.57) | 226.2 | -1.3 | | -15 | 25(4.1) | -50 | [-6] | [-38] | [-10] | -69 | -250 | DT | -2.1 | OpenShort | | (-5) | -29 | 27 | -59 | -20 | -2.1,34 | 33 | | | | |
| 26 | May/17 | 9 | 238.49 | 232.08 | 231.49(-0.13) | 231.9(-0.23) | 232.36(-0.52) | 225.03 | -1.4 | | -15 | 21(5.8) | -50 | [-7] | [-36] | [-93] | -69 | -280 | DT | -3.8 | OpenShort? | | (-7) | -26 | -214 | -58 | -20 | -3.3,64 | 33 | | 27 | May/16 | 15 | 239.86 | 233.03 | 231.8(0.06) | 232.43(0.16) | 233.57(0.25) | 234.57 | -0.6 | | -13 | 15(1.3) | -30 | [3] | [17] | [2] | 97 | 124 | TP | 0.7 | OpenShort? | | (3) | 13 | -9 | 16 | 20 | 2,97 | 36 | | 28 | May/16 | 14 | 239.86 | 233.03 | 231.67(0.12) | 232.06(0.14) | 232.99(0.31) | 234.97 | -0.5 | | -13 | 14(1.8) | 10 | [6] | [20] | [12] | 109 | 98 | RG | 1.6 | SmallShort | | (4) | 16 | 11 | 25 | 20 | 2.6,94 | 36 | | 29 | May/16 | 13 | 239.86 | 233.03 | 231.4(0.09) | 231.73(0.1) | 232.28(0.22) | 234.49 | -0.6 | | -13 | 12(2.5) | 10 | [5] | [14] | [27] | 104 | 96 | RG | 2 | SmallShort | | (6) | 11 | 53 | 23 | 20 | 2.8,84 | 36 | | 30 | May/16 | 12 | 239.86 | 233.03 | 231.19(0.05) | 231.51(-0.03) | 231.76(0.13) | 232.15 | -0.8 | | -13 | 9(-0.1) | -15 | [3] | [6] | [7] | 50 | 23 | RG | 0.5 | Wait | | (2) | 7 | 11 | 10 | 20 | 1.1,72 | 36 | | | | |
| 31 | May/16 | 11 | 239.86 | 233.03 | 231.08(0.01) | 231.57(0.06) | 231.45(0.06) | 231.69 | -0.9 | | -13 | 9(0.1) | -45 | [1] | [4] | [0] | 34 | 36 | RG | 0.3 | Wait | | (2) | 3 | 2 | 3 | -8 | 0.7,66 | 36 | | 32 | May/16 | 10 | 239.86 | 233.03 | 231.05(0.01) | 231.44(0.09) | 231.3(0.06) | 231.62 | -0.9 | | -13 | 9(0.1) | -40 | [1] | [5] | [2] | 35 | 26 | RG | 0.4 | Wait | | (1) | 3 | 2 | 17 | -13 | 0.7,67 | 36 | | 33 | May/16 | 9 | 239.86 | 233.03 | 231.03(0.03) | 231.23(0.03) | 231.3(-0) | 231.52 | -0.9 | | -13 | 9(-0.2) | -45 | [2] | [0] | [-1] | 21 | -9 | DR | 0.4 | OpenShort? | | (1) | 0 | -7 | 5 | 5 | 0.6,56 | 36 | | 34 | May/13 | 15 | 240.64 | 233.19 | 230.95(0.07) | 231.16(0.05) | 231.17(-0.02) | 231.83 | -0.9 | | -15 | 9(-0.9) | -10 | [4] | [-0] | [11] | 25 | -34 | RG | 0.8 | SmallShort? | | (2) | -1 | 29 | 1 | 11 | 1,50 | 31 | | 35 | May/13 | 14 | 240.64 | 233.19 | 230.79(0.06) | 231.05(-0.02) | 231.22(-0.2) | 230.56 | -1.1 | | -15 | 10(-2.3) | -50 | [3] | [-12] | [-8] | -15 | -118 | DR | -0.7 | OpenShort | | (2) | -10 | -8 | -25 | -13 | -0.2,40 | 31 | | | | |
| 36 | May/13 | 13 | 240.64 | 233.19 | 230.65(0.05) | 231.09(-0.03) | 231.69(0.05) | 230.9 | -1 | | -15 | 13(-0.8) | -40 | [3] | [1] | [-3] | 7 | -28 | CR | -0.7 | HoldShort | | (4) | 3 | 2 | -20 | 1 | 0.2,52 | 31 | | 37 | May/13 | 12 | 240.64 | 233.19 | 230.54(0.05) | 231.17(-0.06) | 231.57(0.1) | 230.83 | -1 | | -15 | 13(-0.8) | -45 | [3] | [3] | [-9] | 21 | -15 | CR | -0.6 | HoldShort | | (3) | 5 | -21 | -15 | -0 | 0.2,66 | 31 | | 38 | May/13 | 11 | 240.64 | 233.19 | 230.43(0.09) | 231.31(0.11) | 231.33(0.08) | 231.74 | -0.9 | | -15 | 14(-0.7) | -20 | [5] | [7] | [-2] | 60 | -10 | CR | 0.3 | HoldShort | | (4) | 4 | -12 | 15 | -4 | 1,85 | 31 | | 39 | May/13 | 10 | 240.64 | 233.19 | 230.23(0.09) | 231.06(0.07) | 231.14(0.1) | 232.25 | -0.9 | | -15 | 15(-0.5) | -30 | [5] | [7] | [1] | 67 | 25 | RG | 0.8 | SmallShort | | (5) | 5 | -11 | 20 | 18 | 1.4,82 | 31 | | 40 | May/13 | 9 | 240.64 | 233.19 | 230.02(0.1) | 230.9(0.13) | 230.92(0.19) | 232.71 | -0.8 | | -15 | 15(1.5) | 15 | [5] | [13] | [22] | 66 | 69 | UT | 1.2 | OpenLong? | | (6) | 10 | 55 | 9 | 20 | 1.9,68 | 31 | | | | |
| 41 | May/12 | 15 | 241.48 | 233.68 | 229.8(-0.04) | 230.6(-0.03) | 230.48(-0.13) | 230.32 | -1.2 | | -16 | 14(-1.2) | -50 | [-2] | [-11] | [5] | 15 | 28 | DP | -0.1 | OpenShort? | | (2) | -7 | 19 | -8 | -3 | 0.4,55 | 30 | | 42 | May/12 | 14 | 241.48 | 233.68 | 229.9(-0.07) | 230.67(-0.07) | 230.79(-0.22) | 229.5 | -1.3 | | -16 | 15(-1.1) | -50 | [-4] | [-17] | [-15] | 7 | -5 | DT | -0.9 | OpenShort | | (-3) | -11 | -34 | -12 | -19 | -0.3,64 | 30 | | 43 | May/12 | 13 | 241.48 | 233.68 | 230.05(-0.05) | 230.84(0.05) | 231.29(0.14) | 230.98 | -1.1 | | -16 | 16(-1.7) | -50 | [-3] | [5] | [0] | 38 | 124 | RG | -0.2 | Wait | | (-2) | 7 | 2 | -1 | -5 | 0.6,73 | 30 | | 44 | May/12 | 12 | 241.48 | 233.68 | 230.16(-0.06) | 230.73(0.08) | 230.97(0.03) | 230.89 | -1.1 | | -16 | 18(-1.5) | -50 | [-3] | [0] | [1] | 39 | 97 | UR | -0 | SmallShort | | (-3) | 2 | 4 | 5 | -13 | 0.4,79 | 30 | | 45 | May/12 | 11 | 241.48 | 233.68 | 230.29(-0.1) | 230.54(0.13) | 230.9(0.07) | 230.73 | -1.2 | | -16 | 19(-3.1) | -50 | [-5] | [3] | [-6] | 42 | 136 | RG | -0.1 | Wait | | (-3) | 4 | -24 | 21 | -20 | 0.2,87 | 30 | | | | |
| 46 | May/12 | 10 | 241.48 | 233.68 | 230.52(-0.09) | 230.23(0.13) | 230.75(0.07) | 231.77 | -1 | | -16 | 23(-3.3) | -50 | [-5] | [3] | [2] | 42 | 154 | UR | 0.5 | SmallShort | | (-4) | 4 | -6 | 18 | 16 | 0.6,77 | 30 | | 47 | May/12 | 9 | 241.48 | 233.68 | 230.73(-0.06) | 229.92(0.16) | 230.58(0.08) | 232.02 | -1 | | -16 | 26(-1.5) | -20 | [-3] | [5] | [25] | 25 | 138 | UR | 0.6 | SmallShort? | | (-5) | 4 | 58 | 15 | 20 | 0.5,62 | 30 | | 48 | May/11 | 15 | 242.2 | 235.06 | 230.86(-0.09) | 229.56(0.07) | 230.39(-0.04) | 229.48 | -1.4 | | -16 | 27(-1.4) | -50 | [-5] | [-5] | [-9] | -20 | 18 | DT | -0.4 | OpenShort? | | (-6) | -2 | -20 | -7 | -17 | -0.5,43 | 21 | | 49 | May/11 | 14 | 242.2 | 235.06 | 231.06(-0.07) | 229.39(0.1) | 230.48(0.12) | 230.36 | -1.3 | | -16 | 29(-0.4) | -50 | [-4] | [5] | [3] | -11 | 69 | UR | -0 | SmallShort | | (-4) | 6 | 9 | -4 | 6 | -0.3,47 | 21 | | 50 | May/11 | 13 | 242.2 | 235.06 | 231.22(-0.05) | 229.16(0.06) | 230.21(0.2) | 229.96 | -1.4 | | -16 | 29(0) | -50 | [-3] | [8] | [-8] | -21 | 49 | RG | -0.1 | Wait | | (-4) | 10 | -23 | -7 | 13 | -0.5,42 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|