|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $43.2100 One month high (close): $57.4000
CRSP Daily Change: -0.21% Daily StdDev 4.9% CRSP EMA_5_Trend: 1.58% 10Minute StdDev: $1.1695
Latest Price : $56.22(-0.21%) | Tue. May 24, 2022($1.3) Mon. May 23, 2022($1) Fri. May 20, 2022($1.3) Thu. May 19, 2022($1.1) Wed. May 18, 2022($1) Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.8) Fri. May 13, 2022($2.8)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.2
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 51.41 | 50.78 | 55.38(-0.04) | 55.98(-0.37) | 55.03(-1.24) | 53.59 | 0.5 | | 1 | 29(0.8) | -40 | [-1] | [-26] | [-35] | -86 | -546 | DT | -1.3 | HoldShort | | (-2) | -25 | -27 | -40 | -20 | -1.6,4 | 56 | Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.41(daily_ema_20 -4.07%) 50.78(daily_ema_10 -5.24%)
Resistance Levels: 55.38(weak_hourly_sma_20 3.34%) 55.98(weak_hourly_sma_10 4.46%)
|
| | | 2 | May/20 | 12 | 51.41 | 50.78 | 55.4(0.05) | 56.19(-0.09) | 55.72(-1.1) | 54.2 | 0.7 | | 1 | 28(-0.9) | -30 | [1] | [-20] | [-33] | -58 | -491 | DR | -1.4 | OpenShort | | (1) | -22 | -26 | -42 | -20 | -1.1,20 | 56 | | 3 | May/20 | 11 | 51.41 | 50.78 | 55.37(0.11) | 56.24(0.02) | 56.34(-0.84) | 54.78 | 0.8 | | 1 | 29(-1.9) | -35 | [2] | [-13] | [-36] | -16 | -377 | DR | -1.4 | OpenShort | | (2) | -17 | -47 | -32 | -20 | -0.5,47 | 56 | | 4 | May/20 | 10 | 51.41 | 50.78 | 55.31(0.22) | 56.23(0.23) | 56.82(-0.35) | 55.87 | 1.1 | | 1 | 31(-1.9) | -15 | [5] | [-0] | [-24] | 35 | -159 | DR | -0.8 | OpenShort | | (6) | -7 | -38 | -22 | -20 | 0.5,72 | 56 | | 5 | May/20 | 9 | 51.41 | 50.78 | 55.19(0.36) | 56.1(0.36) | 57.02(0.11) | 56.75 | 1.3 | | 1 | 32(-1.2) | 30 | [7] | [11] | [-3] | 68 | 0 | CR | -0.2 | HoldShort? | | (8) | 2 | -7 | -11 | 14 | 1.2,88 | 56 | | | | |
| 6 | May/19 | 15 | 51.33 | 49.92 | 54.99(0.38) | 55.9(0.4) | 56.96(0.56) | 56.91 | 1.4 | | -2 | 34(0.5) | 30 | [8] | [20] | [-4] | 80 | 145 | CR | -0 | OpenShort? | | (10) | 11 | -21 | -7 | 20 | 1.4,95 | 59 | | 7 | May/19 | 14 | 51.33 | 49.92 | 54.78(0.5) | 55.68(0.41) | 56.64(0.93) | 57.41 | 1.5 | | -2 | 33(-0.1) | 50 | [10] | [28] | [15] | 100 | 258 | UT | 0.6 | CloseLong | | (10) | 19 | 15 | 1 | 20 | 2,100 | 59 | | 8 | May/19 | 13 | 51.33 | 49.92 | 54.51(0.42) | 55.45(0.27) | 56.12(0.83) | 57.07 | 1.5 | | -2 | 33(1.3) | 50 | [9] | [24] | [17] | 100 | 293 | UT | 0.7 | HoldLong | | (12) | 17 | 14 | 9 | 20 | 2,100 | 59 | | 9 | May/19 | 12 | 51.33 | 49.92 | 54.28(0.44) | 55.3(0.56) | 55.66(0.89) | 56.75 | 1.4 | | -2 | 32(1.5) | 50 | [9] | [28] | [11] | 100 | 279 | UT | 0.9 | HoldLong | | (10) | 18 | 9 | 16 | 20 | 2,100 | 59 | | 10 | May/19 | 11 | 51.33 | 49.92 | 54.04(0.45) | 54.99(0.42) | 55.17(0.66) | 56.54 | 1.3 | | -2 | 30(1.7) | 50 | [9] | [22] | [27] | 96 | 222 | UT | 1.1 | OpenLong | | (11) | 13 | 46 | 15 | 20 | 2.1,93 | 59 | | | | |
| 11 | May/19 | 10 | 51.33 | 49.92 | 53.8(0.3) | 54.76(0.22) | 54.81(0.09) | 55.5 | 1.1 | | -2 | 29(-0.9) | 45 | [6] | [8] | [14] | 73 | 86 | UT | 0.6 | OpenLong | | (9) | 2 | 30 | 7 | 20 | 1.5,85 | 59 | | 12 | May/19 | 9 | 51.33 | 49.92 | 53.64(0.28) | 54.64(0.24) | 54.76(-0.02) | 54.82 | 0.9 | | -2 | 30(-0.1) | 15 | [6] | [6] | [1] | 51 | -18 | UT | 0.1 | OpenLong? | | (7) | -0 | 9 | -6 | -9 | 1,76 | 59 | | 13 | May/18 | 15 | 51.25 | 49.31 | 53.49(0.3) | 54.51(0.22) | 54.77(-0.31) | 54.63 | 0.8 | | -6 | 30(-0.8) | -15 | [6] | [-3] | [-2] | 51 | -106 | DR | -0.1 | OpenShort? | | (6) | -6 | 8 | -10 | -20 | 1,76 | 54 | | 14 | May/18 | 14 | 51.25 | 49.31 | 53.33(0.21) | 54.39(0.18) | 54.94(0.2) | 54.45 | 0.8 | | -6 | 31(0) | -30 | [4] | [7] | [-10] | 53 | 79 | CR | -0.4 | HoldShort | | (7) | 4 | -17 | -12 | -20 | 0.9,80 | 54 | | 15 | May/18 | 13 | 51.25 | 49.31 | 53.22(0.3) | 54.29(0.43) | 54.83(0.24) | 54.84 | 0.9 | | -6 | 31(0.8) | -5 | [6] | [11] | [-3] | 69 | 103 | CR | 0 | HoldShort | | (6) | 5 | 0 | -13 | -11 | 1.3,86 | 54 | | | | |
| 16 | May/18 | 12 | 51.25 | 49.31 | 53.06(0.25) | 54.06(0.32) | 54.7(0.31) | 54.83 | 0.9 | | -6 | 30(1.1) | -5 | [5] | [11] | [-2] | 80 | 186 | CR | 0.1 | OpenShort | | (7) | 6 | -13 | -0 | 20 | 1.5,92 | 54 | | 17 | May/18 | 11 | 51.25 | 49.31 | 52.93(0.3) | 53.89(0.63) | 54.53(0.55) | 55.13 | 1 | | -6 | 29(3) | -10 | [6] | [19] | [-3] | 89 | 289 | CR | 0.5 | OpenShort | | (7) | 11 | -13 | -5 | 20 | 1.9,91 | 54 | | 18 | May/18 | 10 | 51.25 | 49.31 | 52.77(0.36) | 53.55(0.6) | 54.23(0.84) | 55.42 | 1 | | -6 | 26(4.6) | 30 | [7] | [25] | [34] | 109 | 377 | UT | 1.2 | HoldLong | | (8) | 17 | 71 | 4 | 20 | 2.6,94 | 54 | | 19 | May/18 | 9 | 51.25 | 49.31 | 52.58(0.23) | 53.23(0.26) | 53.78(0.04) | 53.84 | 0.6 | | -6 | 21(-0.5) | -25 | [5] | [5] | [-7] | 81 | 59 | CR | 0.1 | OpenShort? | | (5) | 1 | -23 | 0 | 4 | 1.5,93 | 54 | | 20 | May/17 | 15 | 51.33 | 49.29 | 52.46(0.38) | 53.09(0.47) | 53.76(0.66) | 54.36 | 0.7 | | -6 | 22(1.6) | 40 | [8] | [20] | [16] | 105 | 183 | UT | 0.7 | HoldLong? | | (8) | 13 | 22 | 13 | 20 | 2.2,100 | 53 | | | | |
| 21 | May/17 | 14 | 51.33 | 49.29 | 52.26(0.79) | 52.84(0.4) | 53.41(0.28) | 53.88 | 0.6 | | -6 | 20(-18.5) | 35 | [16] | [14] | [8] | 98 | -286 | UT | 0.6 | HoldLong | | (8) | 6 | 6 | 10 | 20 | 1.9,100 | 53 | | 22 | May/17 | 13 | 51.33 | 49.29 | 51.85(0.86) | 52.63(0.32) | 53.26(0.74) | 53.74 | 0.6 | | -6 | 38(-11.6) | 50 | [17] | [23] | [12] | 80 | -199 | UT | 0.3 | HoldLong | | (20) | 15 | 16 | 7 | 20 | 1.2,100 | 53 | | 23 | May/17 | 12 | 51.33 | 49.29 | 51.41(0.71) | 52.46(0.36) | 52.87(0.36) | 53.4 | 0.5 | | -6 | 50(-5.9) | 30 | [14] | [15] | [4] | 66 | -124 | UT | 0.2 | OpenLong | | (21) | 7 | 1 | -2 | 20 | 0.9,93 | 53 | | 24 | May/17 | 11 | 51.33 | 49.29 | 51.05(0.65) | 52.27(0.21) | 52.68(0.48) | 53.38 | 0.5 | | -6 | 56(-2.6) | 45 | [13] | [16] | [19] | 68 | 20 | UT | 0.3 | OpenLong | | (18) | 10 | 31 | 3 | 20 | 1,93 | 53 | | 25 | May/17 | 10 | 51.33 | 49.29 | 50.72(0.52) | 52.16(0.21) | 52.43(0.33) | 52.7 | 0.3 | | -6 | 59(-0.9) | 15 | [11] | [12] | [-4] | 60 | 24 | CR | 0.1 | HoldShort | | (15) | 7 | -17 | -4 | 20 | 0.8,90 | 53 | | | | |
| 26 | May/17 | 9 | 51.33 | 49.29 | 50.46(0.56) | 52.05(0.17) | 52.26(0.44) | 53.06 | 0.4 | | -6 | 59(-0.6) | 45 | [11] | [14] | [27] | 72 | 146 | UT | 0.3 | OpenLong? | | (14) | 9 | 56 | 1 | 20 | 1,97 | 53 | | 27 | May/16 | 15 | 51.52 | 49.07 | 50.18(0.76) | 51.96(-0.04) | 52.03(-0.04) | 51.86 | 0.1 | | -9 | 60(-2.7) | -15 | [15] | [2] | [-10] | 58 | -307 | CR | -0.1 | HoldShort? | | (12) | -1 | -26 | -4 | -4 | 0.7,90 | 49 | | 28 | May/16 | 14 | 51.52 | 49.07 | 49.8(0.91) | 51.98(0.13) | 52.05(0.39) | 52.42 | 0.2 | | -9 | 63(-5.5) | 15 | [18] | [13] | [9] | 71 | -144 | UT | 0.1 | OpenLong | | (21) | 8 | 19 | 1 | 20 | 0.9,98 | 49 | | 29 | May/16 | 13 | 51.52 | 49.07 | 49.35(0.8) | 51.91(0.12) | 51.85(-0.13) | 52.02 | 0.1 | | -9 | 68(-3.4) | -15 | [16] | [2] | [-1] | 69 | -150 | CR | 0.1 | HoldShort | | (22) | -3 | 2 | -2 | -15 | 0.9,96 | 49 | | 30 | May/16 | 12 | 51.52 | 49.07 | 48.96(0.78) | 51.85(0.37) | 51.92(0.21) | 51.98 | 0.1 | | -9 | 72(-0.8) | -5 | [16] | [11] | [-1] | 69 | 16 | CR | 0 | HoldShort | | (21) | 4 | 9 | -1 | -20 | 0.9,96 | 49 | | | | |
| 31 | May/16 | 11 | 51.52 | 49.07 | 48.58(0.56) | 51.66(1.16) | 51.81(-0.21) | 51.78 | 0.1 | | -9 | 72(0.7) | -45 | [11] | [10] | [-23] | 69 | 150 | CR | -0 | HoldShort | | (19) | -4 | -11 | -5 | -20 | 1,94 | 49 | | 32 | May/16 | 10 | 51.52 | 49.07 | 48.31(0.54) | 51.07(1.43) | 51.92(0.1) | 52.01 | 0.1 | | -9 | 72(2.8) | -5 | [11] | [19] | [-3] | 76 | 342 | CR | 0 | OpenShort | | (16) | 2 | 24 | -4 | -20 | 1.2,96 | 49 | | 33 | May/16 | 9 | 51.52 | 49.07 | 48.05(0.4) | 50.35(1.04) | 51.87(-0.21) | 51.5 | -0 | | -9 | 69(1.9) | -50 | [8] | [8] | [-18] | 73 | 346 | CR | -0.1 | HoldShort? | | (12) | -4 | -33 | -7 | -20 | 1.1,95 | 49 | | 34 | May/13 | 15 | 51.85 | 49.06 | 47.86(0.67) | 49.83(1.14) | 51.98(0.44) | 52.21 | 0.1 | | -10 | 67(5.1) | 25 | [14] | [24] | [15] | 84 | 446 | UT | 0.1 | OpenLong? | | (13) | 9 | 24 | -5 | 20 | 1.4,99 | 44 | | 35 | May/13 | 14 | 51.85 | 49.06 | 47.54(0.42) | 49.27(0.78) | 51.75(0.41) | 51.71 | -0 | | -10 | 62(3.2) | -5 | [9] | [19] | [5] | 87 | 617 | RG | -0 | Wait | | (15) | 8 | -17 | -7 | 20 | 1.5,99 | 44 | | | | |
| 36 | May/13 | 13 | 51.85 | 49.06 | 47.34(0.49) | 48.89(1.03) | 51.54(2.63) | 52.08 | 0.1 | | -10 | 59(5.1) | 25 | [10] | [67] | [18] | 95 | 1140 | UT | 0.2 | OpenLong | | (13) | 54 | -0 | -0 | 20 | 1.8,100 | 44 | | 37 | May/13 | 12 | 51.85 | 49.06 | 47.11(0.55) | 48.39(1.64) | 50.22(2.89) | 52.09 | 0.1 | | -10 | 54(6.4) | 25 | [11] | [78] | [21] | 100 | 1204 | UT | 0.8 | HoldLong | | (12) | 59 | 15 | 6 | 20 | 2,100 | 44 | | 38 | May/13 | 11 | 51.85 | 49.06 | 46.85(0.71) | 47.61(1.75) | 48.81(2.37) | 51.78 | -0 | | -10 | 47(6.3) | 25 | [14] | [70] | [34] | 108 | 951 | UT | 1.4 | HoldLong | | (13) | 48 | 26 | 38 | 20 | 2.3,100 | 44 | | 39 | May/13 | 10 | 51.85 | 49.06 | 46.52(0.78) | 46.79(1.67) | 47.68(2.1) | 51.23 | -0.1 | | -10 | 41(7.5) | 25 | [16] | [64] | [46] | 96 | 796 | UT | 1.9 | OpenLong | | (16) | 43 | 41 | 33 | 20 | 2.5,83 | 44 | | 40 | May/13 | 9 | 51.85 | 49.06 | 46.16(0.44) | 46.02(1.17) | 46.7(1.04) | 50.39 | -0.3 | | -10 | 33(5.9) | 20 | [9] | [35] | [119] | 83 | 772 | UT | 2.4 | OpenLong? | | (17) | 21 | 257 | 16 | 20 | 2.8,63 | 44 | | | | |
| 41 | May/12 | 15 | 52.31 | 48.78 | 45.96(0.02) | 45.49(-0.13) | 46.22(-0.75) | 45.57 | -1.3 | | -18 | 28(2.6) | -50 | [0] | [-20] | [7] | -7 | -253 | RG | -0.5 | Wait? | | (-1) | -15 | 22 | -22 | 20 | -0.3,51 | 39 | | 42 | May/12 | 14 | 52.31 | 48.78 | 45.95(0.15) | 45.55(-0.5) | 46.57(0.26) | 45.16 | -1.4 | | -18 | 25(-1.6) | -50 | [3] | [-2] | [-17] | -4 | -244 | DR | -1.1 | OpenShort | | (0) | 6 | -47 | -20 | 20 | -0.6,61 | 39 | | 43 | May/12 | 13 | 52.31 | 48.78 | 45.88(0.26) | 45.78(-0.24) | 46.45(1.22) | 46.05 | -1.2 | | -18 | 27(-1.3) | -5 | [6] | [21] | [-4] | 34 | 77 | CR | -0.3 | HoldShort | | (6) | 26 | -38 | 4 | 20 | 0.1,81 | 39 | | 44 | May/12 | 12 | 52.31 | 48.78 | 45.76(0.24) | 45.89(0.13) | 45.89(1.17) | 46.79 | -1.1 | | -18 | 28(-0.3) | -10 | [5] | [24] | [1] | 58 | 279 | RG | 0.6 | Wait | | (8) | 25 | -43 | 39 | 20 | 0.7,90 | 39 | | 45 | May/12 | 11 | 52.31 | 48.78 | 45.65(0.29) | 45.83(0.13) | 45.36(1.41) | 47.63 | -0.9 | | -18 | 28(1.7) | 20 | [6] | [30] | [36] | 56 | 483 | UT | 1.6 | OpenLong | | (9) | 30 | 22 | 44 | 20 | 1.4,71 | 39 | | | | |
| 46 | May/12 | 10 | 52.31 | 48.78 | 45.52(0.26) | 45.77(-0.09) | 44.73(0.49) | 47.21 | -1 | | -18 | 26(0.7) | 15 | [6] | [7] | [75] | 21 | 247 | UT | 1.8 | OpenLong | | (5) | 11 | 154 | 24 | 20 | 1.3,38 | 39 | | 47 | May/12 | 9 | 52.31 | 48.78 | 45.4(-0.07) | 45.81(-0.59) | 44.51(-1.31) | 44.4 | -1.6 | | -18 | 26(0.4) | -50 | [-2] | [-38] | [7] | -60 | -446 | DP | -0.1 | OpenShort? | | (-1) | -28 | 52 | -15 | -20 | -0.8,10 | 39 | | 48 | May/11 | 15 | 53.26 | 49.34 | 45.43(-0.35) | 46.08(-0.39) | 45.1(-1.72) | 43.47 | -1.7 | | -20 | 25(3.6) | -50 | [-8] | [-48] | [-40] | -77 | -500 | DT | -1.3 | OpenShort? | | (-4) | -37 | -30 | -26 | -20 | -1.5,11 | 34 | | 49 | May/11 | 14 | 53.26 | 49.34 | 45.59(-0.39) | 46.26(-0.11) | 45.89(-0.91) | 44.01 | -1.6 | | -20 | 22(-0.4) | -50 | [-8] | [-28] | [-40] | -52 | -206 | DT | -1.5 | OpenShort | | (-7) | -20 | -37 | -17 | -20 | -1.3,31 | 34 | | 50 | May/11 | 13 | 53.26 | 49.34 | 45.77(-0.3) | 46.31(-0.28) | 46.31(-1.15) | 44.69 | -1.5 | | -20 | 22(-0.4) | -50 | [-7] | [-34] | [-39] | -14 | -228 | DT | -1.3 | OpenShort | | (-8) | -25 | -74 | -5 | -20 | -0.9,59 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|