|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $20.5900 One month high (close): $31.5500
CCJ Daily Change: 1.51% Daily StdDev 3.99% CCJ EMA_5_Trend: 1.27% 10Minute StdDev: $0
Latest Price : $23.46(1.51%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -0.2
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 23.86 | 22.21 | 23.22(-0.09) | 23.32(-0.17) | 23.27(-0.17) | 23.07 | -0.4 | | -16 | 13(0.2) | -50 | [-2] | [-8] | [-8] | -11 | -13 | DT | -0.7 | OpenShort | | (-3) | -4 | 2 | -21 | -20 | -0.5,52 | 42 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces: 22.21(daily_ema_10 -3.73%)
Support Levels:
Resistance Levels: 23.22(hourly_sma_20 0.65%) 23.32(hourly_sma_10 1.08%) 23.86(daily_ema_20 3.42%)
|
| | | 2 | May/20 | 12 | 23.86 | 22.21 | 23.24(-0.09) | 23.36(-0.09) | 23.31(-0.3) | 23.05 | -0.4 | | -16 | 13(-0.1) | -50 | [-2] | [-10] | [-15] | -2 | -64 | DT | -0.9 | OpenShort | | (-1) | -8 | -22 | -20 | -20 | -0.7,66 | 42 | | 3 | May/20 | 11 | 23.86 | 22.21 | 23.24(0) | 23.38(0.17) | 23.38(-0.13) | 23.25 | -0.3 | | -16 | 13(0) | -50 | [0] | [-2] | [-14] | 34 | -32 | DR | -0.5 | OpenShort | | (-1) | -3 | -23 | 2 | -20 | -0,84 | 42 | | 4 | May/20 | 10 | 23.86 | 22.21 | 23.26(0.09) | 23.34(0.39) | 23.41(0.13) | 23.46 | -0.2 | | -16 | 13(0.3) | -40 | [2] | [8] | [-5] | 52 | 31 | CR | 0.2 | HoldShort | | (1) | 3 | -8 | 1 | -20 | 0.7,84 | 42 | | 5 | May/20 | 9 | 23.86 | 22.21 | 23.24(0.13) | 23.25(0.35) | 23.38(0.04) | 23.53 | -0.2 | | -16 | 13(-0.4) | -10 | [3] | [5] | [12] | 59 | -2 | RG | 0.5 | Wait? | | (2) | 1 | 30 | 4 | 13 | 1.1,81 | 42 | | | | |
| 6 | May/19 | 15 | 24.06 | 22.22 | 23.21(0.04) | 23.17(0.17) | 23.37(-0.17) | 23.25 | -0.3 | | -19 | 13(0.8) | -50 | [1] | [-4] | [-10] | 27 | -63 | DR | -0.4 | OpenShort? | | (2) | -4 | -17 | -10 | -20 | 0.1,74 | 39 | | 7 | May/19 | 14 | 24.06 | 22.22 | 23.2(0.13) | 23.13(0.13) | 23.41(0.17) | 23.41 | -0.3 | | -19 | 12(-0.4) | -20 | [3] | [5] | [6] | 48 | 3 | RG | 0 | Wait | | (2) | 4 | 5 | -2 | 20 | 0.7,80 | 39 | | 8 | May/19 | 13 | 24.06 | 22.22 | 23.17(0.13) | 23.1(-0.13) | 23.37(0.39) | 23.36 | -0.3 | | -19 | 13(-0.8) | -15 | [3] | [7] | [9] | 46 | 49 | RG | -0 | Wait | | (3) | 10 | -5 | 6 | 20 | 0.6,81 | 39 | | 9 | May/19 | 12 | 24.06 | 22.22 | 23.14(0.26) | 23.13(0.04) | 23.28(0.69) | 23.41 | -0.3 | | -19 | 13(-1.9) | 15 | [7] | [18] | [8] | 56 | 33 | UT | 0.4 | OpenLong | | (4) | 17 | -3 | 20 | 20 | 0.9,83 | 39 | | 10 | May/19 | 11 | 24.06 | 22.22 | 23.08(0.3) | 23.12(-0.04) | 23.12(0.65) | 23.44 | -0.3 | | -19 | 15(-1.9) | 30 | [8] | [16] | [14] | 53 | 22 | UT | 0.9 | OpenLong | | (7) | 16 | 2 | 31 | 20 | 1,78 | 39 | | | | |
| 11 | May/19 | 10 | 24.06 | 22.22 | 23.01(0.26) | 23.13(0.04) | 22.97(0.53) | 23.42 | -0.3 | | -19 | 17(-1.5) | 25 | [7] | [14] | [15] | 29 | 54 | UT | 1.1 | OpenLong | | (7) | 13 | 15 | 21 | 20 | 1,54 | 39 | | 12 | May/19 | 9 | 24.06 | 22.22 | 22.95(0.22) | 23.12(-0.09) | 22.85(0.09) | 23.28 | -0.3 | | -19 | 19(-0.9) | 25 | [6] | [1] | [24] | -3 | -58 | UT | 1 | OpenLong? | | (8) | 2 | 53 | 5 | 20 | 0.8,27 | 39 | | 13 | May/18 | 15 | 24.31 | 22.32 | 22.9(0.17) | 23.14(-0.22) | 22.83(-0.65) | 22.8 | -0.5 | | -23 | 20(2) | -50 | [4] | [-22] | [-3] | -39 | -368 | DR | -0.1 | OpenShort? | | (3) | -16 | 13 | -20 | -20 | -0.2,16 | 36 | | 14 | May/18 | 14 | 24.31 | 22.32 | 22.86(0.13) | 23.19(-0.22) | 22.98(-0.56) | 22.68 | -0.6 | | -23 | 18(-1.2) | -50 | [3] | [-20] | [-15] | -34 | -345 | DR | -0.6 | OpenShort | | (3) | -14 | -1 | -29 | -20 | -0.4,26 | 36 | | 15 | May/18 | 13 | 24.31 | 22.32 | 22.83(0.18) | 23.24(-0.04) | 23.11(-0.73) | 22.69 | -0.6 | | -23 | 19(-1.3) | -50 | [4] | [-21] | [-20] | -17 | -412 | DR | -0.8 | OpenShort | | (3) | -18 | -10 | -33 | -20 | -0.3,41 | 36 | | | | |
| 16 | May/18 | 12 | 24.31 | 22.32 | 22.79(0.13) | 23.25(-0.17) | 23.28(-0.56) | 22.78 | -0.6 | | -23 | 20(-0.7) | -50 | [3] | [-19] | [-29] | 21 | -265 | DR | -0.9 | OpenShort | | (6) | -14 | -45 | -18 | -20 | -0,71 | 36 | | 17 | May/18 | 11 | 24.31 | 22.32 | 22.76(0.18) | 23.29(0.22) | 23.41(-0.17) | 23.19 | -0.4 | | -23 | 21(0.1) | -50 | [4] | [-4] | [-20] | 54 | -27 | DR | -0.4 | OpenShort | | (6) | -4 | -41 | -13 | -20 | 0.7,86 | 36 | | 18 | May/18 | 10 | 24.31 | 22.32 | 22.72(0.26) | 23.24(0.39) | 23.45(0.21) | 23.57 | -0.3 | | -23 | 21(1.2) | -5 | [6] | [8] | [9] | 83 | 169 | RG | 0.2 | Wait | | (8) | 5 | 25 | -1 | 13 | 1.5,95 | 36 | | 19 | May/18 | 9 | 24.31 | 22.32 | 22.66(0.18) | 23.15(0.48) | 23.4(0.17) | 23.34 | -0.4 | | -23 | 20(0.8) | -50 | [4] | [7] | [-13] | 75 | 166 | CR | -0.1 | HoldShort? | | (5) | 4 | -25 | -5 | -20 | 1.3,92 | 36 | | 20 | May/17 | 15 | 24.71 | 22.62 | 22.62(0.35) | 23.04(0.61) | 23.36(0.6) | 23.57 | -0.4 | | -21 | 19(2.4) | 25 | [9] | [22] | [13] | 92 | 226 | UT | 0.4 | OpenLong? | | (7) | 15 | 27 | 4 | 20 | 1.8,97 | 39 | | | | |
| 21 | May/17 | 14 | 24.71 | 22.62 | 22.54(0.67) | 22.9(0.53) | 23.22(0.22) | 23.32 | -0.5 | | -21 | 16(-6) | -5 | [17] | [13] | [-4] | 87 | -250 | CR | 0.2 | OpenShort | | (7) | 5 | -14 | 3 | 4 | 1.6,97 | 39 | | 22 | May/17 | 13 | 24.71 | 22.62 | 22.39(0.72) | 22.78(0.57) | 23.17(0.61) | 23.45 | -0.4 | | -21 | 22(-4.1) | 40 | [18] | [24] | [15] | 90 | -83 | UT | 0.4 | HoldLong | | (19) | 15 | 16 | 6 | 20 | 1.6,100 | 39 | | 23 | May/17 | 12 | 24.71 | 22.62 | 22.23(0.68) | 22.65(0.49) | 23.03(0.57) | 23.3 | -0.5 | | -21 | 26(-1.7) | 30 | [17] | [22] | [10] | 79 | -41 | UT | 0.3 | HoldLong | | (20) | 14 | 13 | -2 | 20 | 1.4,94 | 39 | | 24 | May/17 | 11 | 24.71 | 22.62 | 22.08(0.55) | 22.54(0.54) | 22.9(0.79) | 23.18 | -0.5 | | -21 | 28(-0.5) | 40 | [14] | [27] | [20] | 77 | 156 | UT | 0.3 | HoldLong | | (16) | 19 | 36 | 0 | 20 | 1.3,94 | 39 | | 25 | May/17 | 10 | 24.71 | 22.62 | 21.96(0.46) | 22.42(0.45) | 22.72(0.66) | 22.85 | -0.6 | | -21 | 29(0.3) | 5 | [11] | [22] | [-4] | 72 | 122 | CR | 0.2 | HoldShort | | (14) | 16 | -23 | 0 | 20 | 1.1,94 | 39 | | | | |
| 26 | May/17 | 9 | 24.71 | 22.62 | 21.86(0.51) | 22.32(0.4) | 22.57(0.8) | 23.06 | -0.6 | | -21 | 28(0.3) | 40 | [13] | [25] | [23] | 85 | 250 | UT | 0.6 | HoldLong? | | (12) | 20 | 31 | 9 | 20 | 1.4,100 | 39 | | 27 | May/16 | 15 | 25.02 | 22.8 | 21.75(0.6) | 22.23(0.18) | 22.39(0.54) | 22.78 | -0.7 | | -24 | 28(1) | 35 | [15] | [16] | [15] | 77 | 20 | UT | 0.5 | OpenLong? | | (13) | 13 | 13 | 7 | 20 | 1.2,97 | 33 | | 28 | May/16 | 14 | 25.02 | 22.8 | 21.62(0.37) | 22.19(0.05) | 22.27(0.45) | 22.66 | -0.7 | | -24 | 27(0.7) | 35 | [9] | [11] | [27] | 71 | 227 | UT | 0.5 | OpenLong | | (15) | 11 | 44 | 5 | 20 | 1.2,91 | 33 | | 29 | May/16 | 13 | 25.02 | 22.8 | 21.54(0.23) | 22.18(-0.09) | 22.17(0.23) | 22.27 | -0.9 | | -24 | 26(0.4) | -15 | [6] | [3] | [8] | 59 | 170 | RG | 0.1 | Wait | | (7) | 6 | 15 | 0 | 20 | 0.9,86 | 33 | | 30 | May/16 | 12 | 25.02 | 22.8 | 21.49(0.19) | 22.2(0.05) | 22.12(0.23) | 22.14 | -0.9 | | -24 | 26(0.5) | -35 | [5] | [4] | [-0] | 55 | 169 | RG | 0 | Wait | | (6) | 6 | 5 | 1 | -20 | 0.8,85 | 33 | | | | |
| 31 | May/16 | 11 | 25.02 | 22.8 | 21.45(0.09) | 22.19(0.82) | 22.07(-0.09) | 22.1 | -0.9 | | -24 | 25(0.2) | -50 | [2] | [5] | [-19] | 55 | 189 | CR | 0 | HoldShort | | (6) | -2 | -13 | 3 | -20 | 0.8,85 | 33 | | 32 | May/16 | 10 | 25.02 | 22.8 | 21.43(0.05) | 22.01(1.01) | 22.07(0) | 22.21 | -0.9 | | -24 | 25(0.2) | -50 | [1] | [9] | [-7] | 58 | 312 | CR | 0.2 | HoldShort | | (2) | 0 | 9 | 3 | -20 | 1,83 | 33 | | 33 | May/16 | 9 | 25.02 | 22.8 | 21.42(-0.05) | 21.79(0.74) | 22.09(-0.45) | 22.13 | -0.9 | | -24 | 25(-0.2) | -50 | [-1] | [-6] | [0] | 52 | 267 | DT | 0.1 | OpenShort? | | (0) | -11 | 13 | -4 | -20 | 0.9,79 | 33 | | 34 | May/13 | 15 | 25.41 | 23.06 | 21.42(0) | 21.63(0.65) | 22.19(-0.36) | 22.02 | -1.1 | | -27 | 25(0.2) | -50 | [0] | [-5] | [1] | 47 | 193 | DP | -0.2 | OpenShort? | | (-1) | -9 | 12 | -11 | -13 | 0.7,79 | 28 | | 35 | May/13 | 14 | 25.41 | 23.06 | 21.43(0.05) | 21.49(0.37) | 22.27(-0.18) | 21.92 | -1.1 | | -27 | 25(0.1) | -50 | [1] | [-4] | [-7] | 49 | 135 | DR | -0.4 | OpenShort | | (0) | -5 | -24 | -13 | 20 | 0.6,84 | 28 | | | | |
| 36 | May/13 | 13 | 25.41 | 23.06 | 21.42(0.14) | 21.41(0.66) | 22.31(1.69) | 22.13 | -1 | | -27 | 25(0.4) | -5 | [4] | [47] | [1] | 65 | 610 | RG | -0.2 | Wait | | (2) | 42 | -26 | 1 | 20 | 0.9,92 | 28 | | 37 | May/13 | 12 | 25.41 | 23.06 | 21.39(0.23) | 21.27(1) | 21.94(2.09) | 22.36 | -1 | | -27 | 25(1) | 15 | [6] | [62] | [8] | 81 | 738 | UT | 0.5 | HoldLong | | (5) | 52 | -18 | 21 | 20 | 1.3,98 | 28 | | 38 | May/13 | 11 | 25.41 | 23.06 | 21.34(0.33) | 21.06(0.77) | 21.49(2.04) | 22.52 | -0.9 | | -27 | 24(1.8) | 30 | [8] | [58] | [36] | 88 | 728 | UT | 1.4 | OpenLong | | (7) | 51 | 5 | 56 | 20 | 1.6,98 | 28 | | 39 | May/13 | 10 | 25.41 | 23.06 | 21.27(0.33) | 20.9(0.63) | 21.06(1.79) | 22.48 | -0.9 | | -27 | 22(1.9) | 30 | [8] | [50] | [59] | 62 | 685 | UT | 2.1 | OpenLong | | (8) | 45 | 51 | 50 | 20 | 1.8,67 | 28 | | 40 | May/13 | 9 | 25.41 | 23.06 | 21.27(0) | 20.77(0.34) | 20.69(0.88) | 22.04 | -1.1 | | -27 | 20(0.1) | -15 | [0] | [22] | [105] | 17 | 617 | UR | 2.2 | SmallShort? | | (5) | 22 | 217 | 28 | 20 | 1.3,34 | 28 | | | | |
| 41 | May/12 | 15 | 25.87 | 23.43 | 21.2(-0.38) | 20.7(-0.72) | 20.51(-0.44) | 20.3 | -1.7 | | -30 | 20(1.4) | -50 | [-10] | [-29] | [7] | -79 | -151 | DP | -0.3 | OpenShort? | | (-10) | -11 | 24 | -9 | 10 | -1.4,6 | 16 | | 42 | May/12 | 14 | 25.87 | 23.43 | 21.28(-0.19) | 20.85(-1) | 20.6(-0.19) | 20.11 | -1.7 | | -30 | 18(1.9) | -50 | [-5] | [-25] | [-20] | -87 | -408 | DT | -0.8 | OpenShort | | (-11) | -5 | -41 | -14 | -20 | -1.9,11 | 16 | | 43 | May/12 | 13 | 25.87 | 23.43 | 21.32(-0.19) | 21.06(-0.8) | 20.64(-0.43) | 20.44 | -1.6 | | -30 | 16(0.9) | -50 | [-5] | [-29] | [-12] | -66 | -327 | DT | -0.4 | OpenShort | | (-4) | -11 | -31 | 3 | -20 | -1.6,24 | 16 | | 44 | May/12 | 12 | 25.87 | 23.43 | 21.36(-0.14) | 21.23(-0.66) | 20.73(-0.62) | 20.69 | -1.6 | | -30 | 16(0.9) | -50 | [-4] | [-31] | [-14] | -53 | -326 | DT | -0.1 | OpenShort | | (-2) | -16 | -41 | 19 | -20 | -1.3,30 | 16 | | 45 | May/12 | 11 | 25.87 | 23.43 | 21.39(-0.14) | 21.37(-0.23) | 20.86(-0.14) | 21.03 | -1.5 | | -30 | 15(-0.2) | -50 | [-4] | [-14] | [8] | -46 | -63 | DP | 0.4 | OpenShort | | (-2) | -4 | 33 | 9 | -20 | -0.7,22 | 16 | | | | |
| 46 | May/12 | 10 | 25.87 | 23.43 | 21.42(-0.23) | 21.42(-0.46) | 20.89(-1) | 20.76 | -1.5 | | -30 | 15(1) | -50 | [-6] | [-39] | [9] | -76 | -330 | DP | -0.3 | OpenShort | | (-6) | -26 | 64 | -13 | -20 | -1.4,9 | 16 | | 47 | May/12 | 9 | 25.87 | 23.43 | 21.47(-0.42) | 21.52(-0.46) | 21.1(-1.77) | 20.25 | -1.7 | | -30 | 14(2.2) | -50 | [-11] | [-60] | [-60] | -111 | -594 | DT | -1.9 | HoldShort? | | (-8) | -45 | -87 | -34 | -20 | -2.7,7 | 16 | | 48 | May/11 | 15 | 26.42 | 24.02 | 21.56(-0.37) | 21.62(-0.09) | 21.48(-1.15) | 20.97 | -1.7 | | -28 | 12(-1.4) | -50 | [-9] | [-39] | [-30] | -73 | -187 | DT | -1.3 | OpenShort? | | (-7) | -29 | -32 | -24 | -20 | -1.5,15 | 15 | | 49 | May/11 | 14 | 26.42 | 24.02 | 21.64(-0.51) | 21.62(0) | 21.73(-0.69) | 21.24 | -1.6 | | -28 | 13(-4.4) | -50 | [-13] | [-27] | [-14] | -38 | 156 | DT | -1.2 | OpenShort | | (-8) | -18 | -4 | -13 | -20 | -0.9,35 | 15 | | 50 | May/11 | 13 | 26.42 | 24.02 | 21.75(-0.46) | 21.64(-0.28) | 21.88(-0.32) | 21.27 | -1.6 | | -28 | 17(-2.5) | -50 | [-12] | [-20] | [-23] | -8 | 159 | DT | -1.1 | OpenShort | | (-14) | -8 | -55 | -3 | -20 | -0.8,62 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|