|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $170.2900 One month high (close): $197.9300
CCI Daily Change: 2.14% Daily StdDev 1.57% CCI EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $182.2(2.14%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.3
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 180.4 | 175.51 | 177.6(0.15) | 178.92(0.15) | 179.51(0.17) | 180.19 | -0 | | -15 | 21(0.2) | 15 | [10] | [18] | [8] | 94 | 44 | UT | 0.5 | HoldLong | | (8) | 11 | 18 | -0 | 18 | 1.8,99 | 51 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.92(hourly_sma_10 -0.7%) 177.6(hourly_sma_20 -1.44%) 175.51(weak_daily_ema_10 -2.6%)
Resistance Levels: 180.4(daily_ema_20 0.12%)
|
| | | 2 | May/20 | 12 | 180.4 | 175.51 | 177.34(0.13) | 178.66(0.22) | 179.21(0.14) | 179.68 | -0.1 | | -15 | 21(0.3) | 5 | [8] | [18] | [4] | 89 | 37 | RG | 0.3 | Wait | | (9) | 9 | 16 | -3 | -6 | 1.6,99 | 51 | | 3 | May/20 | 11 | 180.4 | 175.51 | 177.11(0.12) | 178.27(0.2) | 178.96(0.1) | 179.23 | -0.2 | | -15 | 20(0) | -15 | [8] | [14] | [-3] | 87 | 28 | CR | 0.2 | OpenShort | | (8) | 6 | -6 | -2 | -7 | 1.5,99 | 51 | | 4 | May/20 | 10 | 180.4 | 175.51 | 176.9(0.13) | 177.91(0.2) | 178.78(0.14) | 179.4 | -0.1 | | -15 | 20(0.9) | 5 | [8] | [17] | [4] | 95 | 47 | TP | 0.4 | OpenShort | | (9) | 9 | 8 | 0 | 17 | 1.8,100 | 51 | | 5 | May/20 | 9 | 180.4 | 175.51 | 176.67(0.14) | 177.55(0.17) | 178.53(0.11) | 179.18 | -0.2 | | -15 | 19(0.6) | 10 | [9] | [14] | [9] | 98 | 30 | RG | 0.5 | Wait? | | (8) | 7 | 20 | 2 | 20 | 1.9,100 | 51 | | | | |
| 6 | May/19 | 15 | 180.92 | 175.4 | 176.43(0.12) | 177.25(0.12) | 178.33(0.13) | 178.64 | -0.3 | | -19 | 19(2) | -5 | [8] | [12] | [4] | 92 | 46 | RG | 0.2 | Wait? | | (8) | 8 | 7 | -2 | 20 | 1.7,99 | 40 | | 7 | May/19 | 14 | 180.92 | 175.4 | 176.21(0.05) | 177.03(0.11) | 178.1(0.31) | 178.47 | -0.3 | | -19 | 17(1.4) | -15 | [3] | [23] | [7] | 94 | 158 | RG | 0.3 | Wait | | (9) | 20 | 11 | 1 | 20 | 1.8,99 | 40 | | 8 | May/19 | 13 | 180.92 | 175.4 | 176.12(0.03) | 176.84(0.09) | 177.55(0.28) | 178.17 | -0.4 | | -19 | 15(0.8) | -35 | [2] | [20] | [3] | 92 | 160 | RG | 0.5 | Wait | | (3) | 18 | -3 | 8 | 20 | 1.7,99 | 40 | | 9 | May/19 | 12 | 180.92 | 175.4 | 176.07(0.05) | 176.68(0.11) | 177.05(0.29) | 178.24 | -0.3 | | -19 | 15(1.5) | -10 | [3] | [21] | [10] | 98 | 143 | RG | 1.1 | SmallShort | | (2) | 19 | 4 | 31 | 20 | 1.9,100 | 40 | | 10 | May/19 | 11 | 180.92 | 175.4 | 175.99(0.05) | 176.48(0.12) | 176.54(0.23) | 178.13 | -0.4 | | -19 | 13(1.5) | 0 | [3] | [18] | [16] | 91 | 128 | RG | 1.6 | SmallShort | | (3) | 15 | 22 | 32 | 20 | 2.1,88 | 40 | | | | |
| 11 | May/19 | 10 | 180.92 | 175.4 | 175.9(0.01) | 176.26(0.14) | 176.14(0.11) | 177.52 | -0.4 | | -19 | 12(0.3) | -10 | [1] | [10] | [26] | 67 | 108 | RG | 1.6 | SmallShort | | (2) | 7 | 63 | 16 | 20 | 1.8,72 | 40 | | 12 | May/19 | 9 | 180.92 | 175.4 | 175.88(-0.01) | 176.02(0.05) | 175.94(-0.1) | 175.82 | -0.7 | | -19 | 11(0) | -50 | [-1] | [-7] | [1] | 5 | -15 | DP | -0.1 | OpenShort? | | (-2) | -6 | 12 | -9 | -18 | -0.1,57 | 40 | | 13 | May/18 | 15 | 181.76 | 175.62 | 175.89(-0.02) | 175.94(0.03) | 176.12(-0.11) | 175.48 | -0.8 | | -23 | 11(0.9) | -50 | [-1] | [-10] | [-10] | -4 | -28 | DT | -0.7 | OpenShort? | | (-1) | -7 | -15 | -17 | -20 | -0.5,59 | 29 | | 14 | May/18 | 14 | 181.76 | 175.62 | 175.93(-0.01) | 175.88(0.05) | 176.31(-0.08) | 175.88 | -0.7 | | -23 | 10(0) | -50 | [-1] | [-7] | [-6] | 19 | -11 | DT | -0.5 | OpenShort | | (-1) | -5 | -9 | -12 | -10 | -0.1,71 | 29 | | 15 | May/18 | 13 | 181.76 | 175.62 | 175.94(0.04) | 175.8(0.1) | 176.45(0.03) | 176.11 | -0.7 | | -23 | 10(-0.3) | -40 | [3] | [2] | [-6] | 32 | -22 | CR | -0.4 | HoldShort | | (1) | 2 | -14 | -3 | -6 | 0.2,77 | 29 | | | | |
| 16 | May/18 | 12 | 181.76 | 175.62 | 175.87(0.05) | 175.62(0.13) | 176.39(0.16) | 176.48 | -0.6 | | -23 | 11(-0.1) | -25 | [3] | [12] | [-0] | 48 | 21 | RG | 0.1 | Wait | | (3) | 10 | -7 | 8 | 7 | 0.7,80 | 29 | | 17 | May/18 | 11 | 181.76 | 175.62 | 175.79(0.03) | 175.62(0) | 176.1(0.19) | 176.68 | -0.6 | | -23 | 11(0.2) | -15 | [2] | [9] | [10] | 55 | 68 | RG | 0.6 | Wait | | (3) | 12 | 9 | 20 | 20 | 1,80 | 29 | | 18 | May/18 | 10 | 181.76 | 175.62 | 175.73(0.02) | 175.4(-0.05) | 175.76(0.14) | 176.43 | -0.6 | | -23 | 11(0) | -30 | [1] | [4] | [8] | 41 | 55 | RG | 0.8 | SmallShort | | (2) | 9 | -1 | 26 | 20 | 0.8,71 | 29 | | 19 | May/18 | 9 | 181.76 | 175.62 | 175.7(0.05) | 175.49(-0.01) | 175.51(0.21) | 176.44 | -0.6 | | -23 | 11(0.3) | -5 | [3] | [10] | [13] | 24 | 43 | RG | 1.1 | SmallShort? | | (2) | 14 | 20 | 18 | 20 | 0.8,54 | 29 | | 20 | May/17 | 15 | 182.84 | 176.44 | 175.62(0.09) | 175.5(-0.02) | 175.14(0.18) | 175.91 | -0.8 | | -22 | 10(-1.8) | 15 | [6] | [10] | [15] | -5 | -24 | UT | 0.9 | OpenLong? | | (1) | 12 | 35 | 10 | 20 | 0.3,38 | 36 | | | | |
| 21 | May/17 | 14 | 182.84 | 176.44 | 175.47(0.08) | 175.53(-0.13) | 174.83(0.08) | 174.98 | -0.9 | | -22 | 12(-2.8) | -25 | [5] | [-0] | [-1] | -36 | -88 | DR | 0.1 | OpenShort | | (4) | 5 | -2 | -1 | 1 | -0.5,27 | 36 | | 22 | May/17 | 13 | 182.84 | 176.44 | 175.33(0.09) | 175.75(-0.05) | 174.69(-0.19) | 175.04 | -0.9 | | -22 | 15(-2.3) | -30 | [6] | [-15] | [-1] | -30 | -156 | DR | 0.3 | OpenShort | | (6) | -12 | 5 | -6 | -17 | -0.2,25 | 36 | | 23 | May/17 | 12 | 182.84 | 176.44 | 175.17(0.1) | 175.83(-0.08) | 175.02(-0.26) | 174.91 | -0.9 | | -22 | 17(-2.8) | -40 | [6] | [-20] | [-4] | -36 | -172 | DR | -0.1 | OpenShort | | (6) | -17 | 1 | -15 | -20 | -0.2,19 | 36 | | 24 | May/17 | 11 | 182.84 | 176.44 | 174.99(0.13) | 175.97(-0.06) | 175.47(-0.22) | 174.88 | -0.9 | | -22 | 20(-3) | -25 | [8] | [-17] | [-3] | -33 | -190 | DR | -0.3 | OpenShort | | (7) | -14 | 16 | -35 | -20 | -0.1,20 | 36 | | 25 | May/17 | 10 | 182.84 | 176.44 | 174.77(0.1) | 176.07(-0.03) | 175.85(-0.24) | 174.46 | -1 | | -22 | 23(-2.5) | -45 | [6] | [-17] | [-7] | -11 | -178 | DR | -0.7 | OpenShort | | (8) | -15 | 9 | -30 | -20 | -0.2,44 | 36 | | | | |
| 26 | May/17 | 9 | 182.84 | 176.44 | 174.59(0.07) | 176.13(-0.03) | 176.28(-0.29) | 174.21 | -1 | | -22 | 25(-1) | -50 | [5] | [-21] | [-40] | 9 | -161 | DR | -1 | OpenShort? | | (7) | -19 | -93 | -23 | -20 | -0.2,64 | 36 | | 27 | May/16 | 15 | 183.67 | 177.06 | 174.46(0.14) | 176.19(0.07) | 176.8(0.09) | 176.73 | -0.8 | | -22 | 26(-0.2) | -15 | [9] | [8] | [-4] | 71 | 14 | CR | -0 | HoldShort? | | (10) | 6 | -14 | -1 | 7 | 1,96 | 34 | | 28 | May/16 | 14 | 183.67 | 177.06 | 174.21(0.17) | 176.06(0.09) | 176.64(0.1) | 177.1 | -0.8 | | -22 | 27(0.2) | 10 | [11] | [10] | [4] | 78 | 28 | RG | 0.2 | Wait | | (11) | 6 | 10 | -4 | 19 | 1.3,95 | 34 | | 29 | May/16 | 13 | 183.67 | 177.06 | 173.91(0.13) | 175.9(0.09) | 176.47(0.1) | 176.82 | -0.8 | | -22 | 26(0.8) | 5 | [8] | [9] | [7] | 78 | 67 | RG | 0.2 | Wait | | (11) | 6 | 18 | -2 | 19 | 1.3,95 | 34 | | 30 | May/16 | 12 | 183.67 | 177.06 | 173.68(0.14) | 175.74(0.19) | 176.3(0.19) | 176.34 | -0.9 | | -22 | 26(0.6) | -20 | [9] | [18] | [-11] | 74 | 58 | CR | 0 | HoldShort | | (9) | 12 | -26 | -5 | -16 | 1.2,94 | 34 | | | | |
| 31 | May/16 | 11 | 183.67 | 177.06 | 173.44(0.15) | 175.4(0.29) | 175.97(0.22) | 177.04 | -0.8 | | -22 | 25(1.7) | 35 | [10] | [24] | [15] | 91 | 117 | UT | 0.5 | OpenLong | | (11) | 14 | 42 | 1 | 7 | 1.7,98 | 34 | | 32 | May/16 | 10 | 183.67 | 177.06 | 173.18(0.12) | 174.9(0.21) | 175.58(0.03) | 175.9 | -0.9 | | -22 | 23(0.4) | -25 | [8] | [8] | [-5] | 83 | 50 | CR | 0.2 | OpenShort | | (9) | 2 | -13 | 2 | -9 | 1.4,98 | 34 | | 33 | May/16 | 9 | 183.67 | 177.06 | 172.97(0.13) | 174.54(0.3) | 175.53(0.11) | 176.25 | -0.9 | | -22 | 23(2.1) | 5 | [8] | [16] | [5] | 89 | 91 | RG | 0.4 | Wait? | | (10) | 7 | 12 | -0 | 10 | 1.7,96 | 34 | | 34 | May/13 | 15 | 184.45 | 177.55 | 172.75(0.12) | 174.02(0.32) | 175.33(0.09) | 175.91 | -1 | | -23 | 21(1.7) | 10 | [8] | [15] | [13] | 88 | 84 | RG | 0.3 | Wait? | | (7) | 6 | 41 | -6 | 11 | 1.8,93 | 31 | | 35 | May/13 | 14 | 184.45 | 177.55 | 172.54(0.11) | 173.47(0.24) | 175.17(0.19) | 174.83 | -1.1 | | -23 | 19(0.5) | -15 | [7] | [19] | [-4] | 77 | 69 | CR | -0.2 | OpenShort | | (6) | 12 | -7 | -14 | 3 | 1.4,92 | 31 | | | | |
| 36 | May/13 | 13 | 184.45 | 177.55 | 172.35(0.09) | 173.05(0.18) | 174.83(0.33) | 175 | -1.1 | | -23 | 19(1.3) | -20 | [6] | [25] | [-5] | 90 | 142 | CR | 0.1 | OpenShort | | (9) | 21 | -16 | -14 | 20 | 1.7,97 | 31 | | 37 | May/13 | 12 | 184.45 | 177.55 | 172.2(0.13) | 172.74(0.23) | 174.25(0.4) | 175.43 | -1.1 | | -23 | 17(2.3) | 20 | [8] | [32] | [5] | 105 | 159 | UT | 0.8 | HoldLong | | (7) | 26 | -1 | 1 | 20 | 2.2,100 | 31 | | 38 | May/13 | 11 | 184.45 | 177.55 | 171.98(0.16) | 172.35(0.25) | 173.55(0.5) | 175.46 | -1.1 | | -23 | 15(2.7) | 40 | [10] | [40] | [14] | 120 | 166 | UT | 1.5 | HoldLong | | (9) | 32 | 10 | 27 | 20 | 2.8,100 | 31 | | 39 | May/13 | 10 | 184.45 | 177.55 | 171.7(0.13) | 171.92(0.19) | 172.69(0.57) | 175.19 | -1.1 | | -23 | 12(4.5) | 30 | [8] | [42] | [41] | 132 | 212 | UT | 2.4 | HoldLong | | (11) | 37 | 81 | 41 | 20 | 3.4,97 | 31 | | 40 | May/13 | 9 | 184.45 | 177.55 | 171.47(-0.03) | 171.59(0.06) | 171.71(0.26) | 173.05 | -1.4 | | -23 | 8(-1.7) | -20 | [-2] | [15] | [24] | 103 | 183 | UR | 2 | SmallShort? | | (4) | 17 | 39 | 44 | 20 | 2.4,93 | 31 | | | | |
| 41 | May/12 | 15 | 185.27 | 178.37 | 171.53(-0.13) | 171.49(0.02) | 171.27(0.03) | 172.04 | -1.6 | | -28 | 10(-7) | -50 | [-8] | [-6] | [7] | 39 | 166 | DP | 1 | OpenShort? | | (-3) | 2 | 2 | 28 | 18 | 0.6,74 | 24 | | 42 | May/12 | 14 | 185.27 | 178.37 | 171.76(-0.15) | 171.46(0.04) | 171.22(0.05) | 171.99 | -1.6 | | -28 | 17(-5.3) | -50 | [-10] | [-4] | [13] | 8 | 172 | DP | 0.6 | OpenShort | | (-10) | 3 | 28 | 16 | 13 | 0.2,53 | 24 | | 43 | May/12 | 13 | 185.27 | 178.37 | 172.02(-0.22) | 171.39(-0.06) | 171.13(-0.01) | 171.25 | -1.7 | | -28 | 22(-6.3) | -50 | [-14] | [-13] | [9] | -28 | 177 | DP | 0.1 | OpenShort | | (-12) | -1 | 26 | -2 | 4 | -0.4,32 | 24 | | 44 | May/12 | 12 | 185.27 | 178.37 | 172.4(-0.25) | 171.49(-0.08) | 171.15(-0.21) | 170.56 | -1.8 | | -28 | 28(-3.9) | -50 | [-16] | [-27] | [-2] | -45 | 87 | DT | -0.3 | OpenShort | | (-16) | -14 | 2 | -3 | -20 | -0.8,25 | 24 | | 45 | May/12 | 11 | 185.27 | 178.37 | 172.83(-0.27) | 171.63(-0.01) | 171.51(-0.12) | 170.51 | -1.8 | | -28 | 32(-4.3) | -50 | [-18] | [-19] | [-19] | -40 | 110 | DT | -0.4 | OpenShort | | (-16) | -8 | -50 | 3 | -20 | -0.9,33 | 24 | | | | |
| 46 | May/12 | 10 | 185.27 | 178.37 | 173.29(-0.21) | 171.65(0.01) | 171.72(0.03) | 171.81 | -1.6 | | -28 | 36(-3.1) | -50 | [-14] | [-8] | [4] | -21 | 127 | DP | 0 | OpenShort | | (-16) | 2 | 7 | 7 | 6 | -0.5,42 | 24 | | 47 | May/12 | 9 | 185.27 | 178.37 | 173.66(-0.25) | 171.64(0.02) | 171.67(0.02) | 171.64 | -1.6 | | -28 | 39(-2.9) | -50 | [-16] | [-9] | [6] | -36 | 134 | DP | -0 | OpenShort? | | (-16) | 1 | 16 | 6 | -7 | -0.6,29 | 24 | | 48 | May/11 | 15 | 186.38 | 180.32 | 174.09(-0.26) | 171.61(0.08) | 171.64(-0.11) | 171.23 | -1.9 | | -25 | 42(-4.8) | -50 | [-17] | [-15] | [-17] | -49 | 73 | DT | -0.1 | OpenShort? | | (-18) | -7 | -36 | -16 | -20 | -0.8,21 | 20 | | 49 | May/11 | 14 | 186.38 | 180.32 | 174.54(-0.25) | 171.48(0.06) | 171.83(0.02) | 172.18 | -1.8 | | -25 | 47(-2.4) | -50 | [-16] | [-7] | [5] | -42 | 112 | DP | 0.1 | OpenShort | | (-16) | 1 | 19 | -14 | 10 | -0.6,23 | 20 | | 50 | May/11 | 13 | 186.38 | 180.32 | 174.98(-0.23) | 171.37(-0.12) | 171.79(0.13) | 171.68 | -1.9 | | -25 | 50(-1) | -50 | [-15] | [-5] | [-1] | -53 | 70 | DT | -0 | OpenShort | | (-18) | 8 | -4 | -18 | 20 | -0.8,17 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|