|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $103.9400 One month high (close): $118.7300
AMAT Daily Change: -4.13% Daily StdDev 3.12% AMAT EMA_5_Trend: -0.99% 10Minute StdDev: $4.3293
Latest Price : $106.08(-4.13%) | Tue. May 24, 2022($1.9) Mon. May 23, 2022($3.1) Fri. May 20, 2022($4) Thu. May 19, 2022($1.9) Wed. May 18, 2022($1.7) Tue. May 17, 2022($2.1) Mon. May 16, 2022($1) Fri. May 13, 2022($3.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.3
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 110.83 | 109.18 | 111.31(-0.59) | 108.76(-0.91) | 105.66(-1.71) | 102.58 | -2.3 | | -6 | 106(13.7) | -50 | [-19] | [-76] | [-27] | -108 | -626 | DT | -0.8 | HoldShort | | (-23) | -55 | -29 | -1 | -20 | -2.3,0 | 45 | Sample size 50 Avg positive next hour return: 3.11%(50%) Avg negative next hour return: -1.01%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.76(hourly_sma_10 6.02%) 109.18(daily_ema_10 6.43%) 110.83(daily_ema_20 8.04%) 111.31(hourly_sma_20 8.51%)
|
| | | 2 | May/20 | 12 | 110.83 | 109.18 | 111.97(-0.52) | 109.76(-0.71) | 107.5(-1.56) | 103.48 | -2 | | -6 | 92(14.1) | -50 | [-17] | [-67] | [-41] | -113 | -636 | DT | -1.2 | HoldShort | | (-19) | -50 | -58 | -5 | -20 | -2.5,0 | 45 | | 3 | May/20 | 11 | 110.83 | 109.18 | 112.56(-0.44) | 110.54(-0.58) | 109.2(-1.14) | 105.29 | -1.5 | | -6 | 78(14.5) | -50 | [-14] | [-51] | [-48] | -115 | -502 | DT | -1.4 | HoldShort | | (-16) | -37 | -87 | -14 | -20 | -2.6,0 | 45 | | 4 | May/20 | 10 | 110.83 | 109.18 | 113.06(-0.31) | 111.18(-0.39) | 110.46(-0.72) | 108.08 | -0.8 | | -6 | 64(8) | -50 | [-10] | [-34] | [-20] | -104 | -318 | DT | -1 | HoldShort | | (-11) | -23 | -26 | -13 | -20 | -2.2,1 | 45 | | 5 | May/20 | 9 | 110.83 | 109.18 | 113.41(-0.23) | 111.62(-0.36) | 111.26(-0.56) | 108.93 | -0.5 | | -6 | 56(6.4) | -50 | [-7] | [-27] | [-34] | -99 | -314 | DT | -1.2 | OpenShort? | | (-9) | -18 | -78 | -8 | -20 | -2.2,6 | 45 | | | | |
| 6 | May/19 | 15 | 111.18 | 109.8 | 113.67(-0.14) | 112.02(-0.2) | 111.89(-0.12) | 111.52 | 0.1 | | -4 | 49(0.5) | -40 | [-5] | [-9] | [-6] | -74 | -83 | DT | -0.2 | OpenShort? | | (-4) | -4 | -20 | -3 | 13 | -1.2,6 | 52 | | 7 | May/19 | 14 | 111.18 | 109.8 | 113.83(0.05) | 112.24(-0.24) | 112.02(0.15) | 112.19 | 0.3 | | -4 | 49(-2.1) | 20 | [2] | [1] | [12] | -65 | -152 | UT | 0.1 | OpenLong | | (-4) | 5 | 25 | -2 | 20 | -0.9,8 | 52 | | 8 | May/19 | 13 | 111.18 | 109.8 | 113.77(-0.04) | 112.51(-0.47) | 111.85(-0.08) | 111.35 | 0 | | -4 | 51(1.4) | -20 | [-1] | [-11] | [-4] | -74 | -189 | DT | -0.3 | OpenShort | | (1) | -3 | -16 | -4 | 20 | -1.3,9 | 52 | | 9 | May/19 | 12 | 111.18 | 109.8 | 113.81(0.02) | 113.04(-0.32) | 111.94(-0.04) | 111.89 | 0.2 | | -4 | 50(-0.5) | -5 | [1] | [-7] | [-4] | -64 | -197 | DR | -0 | OpenShort | | (0) | -1 | -13 | 2 | 0 | -1.1,14 | 52 | | 10 | May/19 | 11 | 111.18 | 109.8 | 113.79(0.03) | 113.4(-0.42) | 111.98(-0.19) | 112.33 | 0.3 | | -4 | 50(-1) | -15 | [1] | [-13] | [1] | -59 | -204 | RG | 0.2 | Wait | | (1) | -6 | -1 | 0 | 18 | -0.8,11 | 52 | | | | |
| 11 | May/19 | 10 | 111.18 | 109.8 | 113.76(0.06) | 113.88(-0.25) | 112.19(-0.24) | 112.37 | 0.3 | | -4 | 51(-1.9) | 0 | [2] | [-12] | [5] | -62 | -232 | RG | 0.1 | Wait | | (1) | -8 | 28 | -10 | -20 | -0.8,8 | 52 | | 12 | May/19 | 9 | 111.18 | 109.8 | 113.69(0.01) | 114.17(-0.37) | 112.46(-0.63) | 111.43 | 0.1 | | -4 | 53(-0.4) | -35 | [0] | [-27] | [-12] | -70 | -360 | DR | -0.5 | OpenShort? | | (1) | -20 | -3 | -22 | -20 | -1.2,10 | 52 | | 13 | May/18 | 15 | 111.41 | 109.97 | 113.68(0.07) | 114.59(-0.31) | 113.17(-0.87) | 111.53 | 0 | | -5 | 53(0) | -40 | [2] | [-34] | [-22] | -59 | -465 | DR | -0.9 | OpenShort? | | (1) | -28 | -22 | -28 | -20 | -1.1,19 | 47 | | 14 | May/18 | 14 | 111.41 | 109.97 | 113.6(0.01) | 114.95(-0.22) | 114.16(-0.6) | 112.27 | 0.2 | | -5 | 53(-0.3) | -50 | [0] | [-24] | [-23] | -32 | -271 | DR | -0.9 | OpenShort | | (4) | -19 | -27 | -27 | -20 | -0.7,36 | 47 | | 15 | May/18 | 13 | 111.41 | 109.97 | 113.59(0.11) | 115.2(-0.09) | 114.85(-0.61) | 113.19 | 0.5 | | -5 | 54(-1.9) | -50 | [4] | [-22] | [-19] | -4 | -289 | DR | -0.8 | OpenShort | | (2) | -20 | -21 | -28 | -20 | -0.2,51 | 47 | | | | |
| 16 | May/18 | 12 | 111.41 | 109.97 | 113.47(0.09) | 115.3(-0.11) | 115.56(-0.31) | 113.89 | 0.6 | | -5 | 56(-1) | -50 | [3] | [-13] | [-19] | 25 | -120 | DR | -0.8 | OpenShort | | (4) | -10 | -32 | -18 | -20 | 0.2,70 | 47 | | 17 | May/18 | 11 | 111.41 | 109.97 | 113.37(0.12) | 115.43(0.35) | 115.92(-0.09) | 114.98 | 0.9 | | -5 | 57(0.6) | -50 | [4] | [2] | [-24] | 49 | 7 | CR | -0.4 | HoldShort | | (5) | -3 | -40 | -18 | -20 | 0.7,81 | 47 | | 18 | May/18 | 10 | 111.41 | 109.97 | 113.23(0.22) | 115.03(0.41) | 116.02(0.28) | 116.36 | 1.3 | | -5 | 56(3) | 10 | [7] | [16] | [5] | 80 | 138 | RG | 0.2 | Wait | | (6) | 9 | 18 | -4 | 1 | 1.5,92 | 47 | | 19 | May/18 | 9 | 111.41 | 109.97 | 112.98(0.18) | 114.56(0.33) | 115.7(0.12) | 115.73 | 1.1 | | -5 | 53(1.7) | -30 | [6] | [9] | [-12] | 78 | 95 | CR | 0 | OpenShort? | | (6) | 4 | -32 | -4 | -4 | 1.4,93 | 47 | | 20 | May/17 | 15 | 111.71 | 110.6 | 112.78(0.34) | 114.18(0.48) | 115.56(0.47) | 116.85 | 1.3 | | -1 | 51(5.1) | 50 | [11] | [26] | [19] | 103 | 147 | UT | 0.7 | HoldLong? | | (8) | 15 | 39 | 8 | 20 | 2.1,100 | 58 | | | | |
| 21 | May/17 | 14 | 111.71 | 110.6 | 112.4(0.46) | 113.63(0.37) | 115.02(0.07) | 115.52 | 1 | | -1 | 46(-11.7) | 40 | [15] | [13] | [3] | 93 | -143 | UT | 0.3 | HoldLong | | (10) | 2 | -2 | 5 | 20 | 1.7,100 | 58 | | 22 | May/17 | 13 | 111.71 | 110.6 | 111.89(0.55) | 113.21(0.4) | 114.94(0.81) | 115.6 | 1 | | -1 | 58(-11.9) | 50 | [18] | [38] | [12] | 89 | -4 | UT | 0.3 | HoldLong | | (17) | 26 | 18 | 5 | 20 | 1.6,99 | 58 | | 23 | May/17 | 12 | 111.71 | 110.6 | 111.28(0.47) | 112.76(0.46) | 114.02(0.53) | 115 | 0.8 | | -1 | 70(-6) | 50 | [15] | [29] | [5] | 78 | 7 | UT | 0.4 | HoldLong | | (19) | 17 | 6 | -2 | 20 | 1.3,95 | 58 | | 24 | May/17 | 11 | 111.71 | 110.6 | 110.76(0.43) | 112.24(0.23) | 113.42(0.51) | 114.8 | 0.8 | | -1 | 76(-2.3) | 50 | [14] | [25] | [14] | 78 | 70 | UT | 0.5 | HoldLong | | (17) | 17 | 13 | 10 | 20 | 1.3,95 | 58 | | 25 | May/17 | 10 | 111.71 | 110.6 | 110.29(0.39) | 111.98(0.3) | 112.84(0.52) | 114.35 | 0.7 | | -1 | 78(-0.1) | 50 | [13] | [26] | [1] | 73 | 121 | UT | 0.5 | OpenLong | | (15) | 17 | -18 | 2 | 20 | 1.3,90 | 58 | | | | |
| 26 | May/17 | 9 | 111.71 | 110.6 | 109.86(0.47) | 111.65(0.3) | 112.26(0.68) | 114.97 | 0.8 | | -1 | 78(1.4) | 50 | [15] | [32] | [53] | 83 | 183 | UT | 0.9 | OpenLong? | | (15) | 22 | 119 | 6 | 20 | 1.6,93 | 58 | | 27 | May/16 | 15 | 111.68 | 110.21 | 109.35(0.32) | 111.32(-0.1) | 111.5(-0.01) | 111.06 | -0.2 | | -4 | 77(-6) | 5 | [10] | [0] | [-9] | 48 | -151 | DR | -0.1 | OpenShort? | | (10) | -0 | -26 | -5 | 4 | 0.6,83 | 53 | | 28 | May/16 | 14 | 111.68 | 110.21 | 109(0.35) | 111.43(0.04) | 111.51(0.41) | 111.91 | 0.1 | | -4 | 83(-1.8) | 30 | [12] | [16] | [4] | 67 | 27 | UT | 0.1 | OpenLong | | (13) | 14 | 5 | 3 | 20 | 0.9,94 | 53 | | 29 | May/16 | 13 | 111.68 | 110.21 | 108.62(0.29) | 111.43(0) | 111.06(-0.08) | 111.74 | 0 | | -4 | 85(0.1) | 10 | [10] | [-1] | [4] | 64 | -15 | RG | 0.2 | Wait | | (12) | -3 | 7 | 0 | 20 | 0.9,91 | 53 | | 30 | May/16 | 12 | 111.68 | 110.21 | 108.31(0.29) | 111.39(0.21) | 111.15(0.14) | 111.52 | -0 | | -4 | 85(1) | 15 | [10] | [10] | [2] | 64 | 49 | UT | 0.1 | OpenLong | | (10) | 5 | 11 | 4 | -20 | 1,89 | 53 | | | | |
| 31 | May/16 | 11 | 111.68 | 110.21 | 108(0.2) | 111.16(0.52) | 111(-0.15) | 111.16 | -0.1 | | -4 | 84(1.5) | -25 | [7] | [5] | [-10] | 57 | 56 | CR | 0 | HoldShort | | (10) | -5 | -0 | -8 | -20 | 1,82 | 53 | | 32 | May/16 | 10 | 111.68 | 110.21 | 107.78(0.2) | 110.58(0.71) | 111.17(-0.16) | 111.17 | -0.1 | | -4 | 82(2.6) | 0 | [7] | [7] | [5] | 64 | 76 | RG | 0 | Wait | | (8) | -5 | 44 | -4 | -20 | 1.1,86 | 53 | | 33 | May/16 | 9 | 111.68 | 110.21 | 107.57(0.07) | 109.8(0.47) | 111.35(-0.35) | 109.74 | -0.5 | | -4 | 79(0.7) | -50 | [2] | [-4] | [-33] | 53 | 46 | DR | -0.5 | OpenShort? | | (4) | -12 | -70 | -12 | -20 | 0.7,85 | 53 | | 34 | May/13 | 15 | 111.87 | 110.41 | 107.5(0.23) | 109.29(0.65) | 111.74(0.13) | 112.07 | 0.1 | | -3 | 79(6.7) | 40 | [8] | [17] | [13] | 81 | 238 | UT | 0.1 | OpenLong? | | (6) | 4 | 33 | -6 | 20 | 1.5,93 | 48 | | 35 | May/13 | 14 | 111.87 | 110.41 | 107.25(0.11) | 108.58(0.47) | 111.6(0.24) | 110.99 | -0.2 | | -3 | 72(2.4) | -15 | [4] | [17] | [-5] | 76 | 300 | CR | -0.2 | OpenShort | | (6) | 8 | -23 | -9 | 20 | 1.3,93 | 48 | | | | |
| 36 | May/13 | 13 | 111.87 | 110.41 | 107.13(0.14) | 108.07(0.64) | 111.33(1.2) | 111.76 | -0 | | -3 | 70(4.6) | 35 | [5] | [51] | [3] | 90 | 584 | UT | 0.2 | OpenLong | | (5) | 39 | -15 | -1 | 20 | 1.7,97 | 48 | | 37 | May/13 | 12 | 111.87 | 110.41 | 106.98(0.25) | 107.38(0.76) | 110.01(1.64) | 112.25 | 0.1 | | -3 | 65(7.8) | 50 | [8] | [68] | [23] | 99 | 644 | UT | 0.9 | OpenLong | | (6) | 53 | 22 | 17 | 20 | 2,99 | 48 | | 38 | May/13 | 11 | 111.87 | 110.41 | 106.71(0.26) | 106.57(0.68) | 108.24(1.32) | 111.53 | -0.1 | | -3 | 57(7.2) | 50 | [8] | [56] | [21] | 102 | 518 | UT | 1.4 | HoldLong | | (8) | 43 | -4 | 51 | 20 | 2.1,99 | 48 | | 39 | May/13 | 10 | 111.87 | 110.41 | 106.43(0.29) | 105.85(0.65) | 106.83(1.33) | 111.66 | -0.1 | | -3 | 50(11.2) | 50 | [9] | [56] | [54] | 93 | 531 | UT | 2.4 | OpenLong | | (10) | 43 | 70 | 60 | 20 | 2.6,78 | 48 | | 40 | May/13 | 9 | 111.87 | 110.41 | 106.12(0.03) | 105.17(0.31) | 105.43(0.59) | 109.4 | -0.6 | | -3 | 39(1.2) | 15 | [1] | [25] | [68] | 47 | 422 | UT | 2.6 | OpenLong? | | (6) | 19 | 136 | 37 | 20 | 2.1,44 | 48 | | | | |
| 41 | May/12 | 15 | 111.95 | 110.27 | 106.09(-0.12) | 104.84(-0.12) | 104.81(0.07) | 105.15 | -1.7 | | -7 | 38(-0.6) | -10 | [-4] | [-3] | [21] | -52 | 43 | DP | 0.2 | OpenShort? | | (-5) | 2 | 53 | -1 | 20 | -0.6,13 | 45 | | 42 | May/12 | 14 | 111.95 | 110.27 | 106.22(-0.15) | 104.97(-0.38) | 104.74(-0.19) | 103.52 | -2.1 | | -7 | 38(3.8) | -50 | [-5] | [-16] | [-14] | -86 | -149 | DT | -0.8 | OpenShort | | (-7) | -6 | -31 | -12 | -20 | -1.8,9 | 45 | | 43 | May/12 | 13 | 111.95 | 110.27 | 106.38(-0.07) | 105.37(-0.31) | 104.94(0.1) | 104.47 | -1.9 | | -7 | 34(1.1) | -50 | [-2] | [-5] | [-5] | -65 | -88 | DT | -0.3 | OpenShort | | (-3) | 3 | -23 | 5 | 16 | -1.4,20 | 45 | | 44 | May/12 | 12 | 111.95 | 110.27 | 106.45(-0.08) | 105.7(-0.23) | 104.84(-0.1) | 105.19 | -1.7 | | -7 | 33(1.1) | -50 | [-3] | [-10] | [-2] | -50 | -67 | DT | 0.3 | OpenShort | | (-2) | -3 | -17 | 17 | 7 | -0.9,23 | 45 | | 45 | May/12 | 11 | 111.95 | 110.27 | 106.53(-0.05) | 105.94(-0.23) | 104.94(0.1) | 105.72 | -1.6 | | -7 | 32(-0.1) | -5 | [-2] | [-3] | [16] | -49 | -9 | RG | 0.6 | Wait | | (-1) | 3 | 29 | 19 | 20 | -0.6,16 | 45 | | | | |
| 46 | May/12 | 10 | 111.95 | 110.27 | 106.58(-0.09) | 106.18(-0.37) | 104.84(-0.33) | 104.82 | -1.8 | | -7 | 32(1.8) | -45 | [-3] | [-20] | [5] | -81 | -164 | DP | -0 | OpenShort | | (-4) | -11 | 19 | 1 | -15 | -1.4,4 | 45 | | 47 | May/12 | 9 | 111.95 | 110.27 | 106.68(-0.21) | 106.57(-0.27) | 105.19(-0.57) | 104.23 | -1.9 | | -7 | 31(2) | -50 | [-7] | [-27] | [-12] | -100 | -162 | DT | -0.8 | HoldShort? | | (-4) | -19 | -5 | -12 | -20 | -2,0 | 45 | | 48 | May/11 | 15 | 112.45 | 111.04 | 106.9(-0.25) | 106.86(-0.16) | 105.79(-0.75) | 104.4 | -2.1 | | -7 | 29(-0.5) | -50 | [-8] | [-31] | [-27] | -105 | -168 | DT | -1.2 | CloseShort? | | (-7) | -25 | -32 | -35 | -20 | -2.2,0 | 39 | | 49 | May/11 | 14 | 112.45 | 111.04 | 107.17(-0.3) | 107.03(-0.05) | 106.59(-0.34) | 105.4 | -1.8 | | -7 | 29(-8.5) | -50 | [-10] | [-16] | [-13] | -84 | 37 | DT | -1 | HoldShort | | (-7) | -11 | -2 | -28 | -20 | -1.6,6 | 39 | | 50 | May/11 | 13 | 112.45 | 111.04 | 107.49(-0.32) | 107.08(-0.26) | 106.95(-0.57) | 105.45 | -1.8 | | -7 | 38(-6.8) | -50 | [-11] | [-27] | [-19] | -63 | -18 | DT | -1 | OpenShort | | (-11) | -19 | -33 | -21 | -20 | -1.4,22 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|