SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $27.6800 One month high (close): $38.7500

SIL Daily Change: -0.03% Daily StdDev 2.66% SIL EMA_5_Trend: 1.16% 10Minute StdDev: $0.6857

Latest Price : $30.5(-0.03%)

Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.6)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.61%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	12	31	29.3	29.81(0.13)	30.37(0.13)	30.41(-0.2)	30.24	-0.4	-20	32(0.3)	-50	[5]	[-6]	[-12]	48	-21	DR	-0.2	OpenShort	(4)	-8	-15	-11	-20	0.6,83	43
Daily Trend: % Up Forces: 30.37(hourly_sma_10 0.43%) Down Forces: 29.3(daily_ema_10 -3.11%) Support Levels: 29.81(weak_hourly_sma_20 -1.42%) Resistance Levels: 31(daily_ema_20 2.51%)

2	May/20	11	31	29.3	29.77(0.07)	30.33(-0.03)	30.47(-0.07)	30.35	-0.3	-20	32(0.5)	-50	[3]	[-5]	[2]	63	112	RG	-0.2	Wait	(7)	-3	7	-8	16	0.9,90	43
3	May/20	10	31	29.3	29.75(0.1)	30.34(0.46)	30.47(0)	30.3	-0.3	-20	31(0.5)	-50	[4]	[8]	[-23]	64	90	CR	-0.3	HoldShort	(3)	0	-37	-9	-20	0.8,94	43
4	May/20	9	31	29.3	29.72(0.17)	30.2(0.6)	30.49(0.2)	30.57	-0.2	-20	31(1.5)	-15	[6]	[18]	[-3]	82	183	CR	0.1	OpenShort?	(7)	8	-1	-1	-20	1.3,99	43
5	May/19	15	31.23	29.38	29.67(0.2)	30.02(0.6)	30.43(0.33)	30.58	-0.3	-22	29(4.7)	-5	[8]	[23]	[-0]	87	206	RG	0.2	Wait?	(7)	12	-3	4	3	1.5,99	41

6	May/19	14	31.23	29.38	29.61(0.2)	29.84(0.54)	30.33(0.46)	30.6	-0.3	-22	24(2)	25	[8]	[26]	[16]	90	254	UT	0.5	OpenLong	(8)	17	28	5	20	1.7,97	41
7	May/19	13	31.23	29.38	29.55(0.2)	29.68(0.51)	30.19(-0.03)	30.4	-0.3	-22	22(1.1)	0	[8]	[8]	[10]	85	105	RG	0.4	Wait	(7)	-1	17	4	20	1.6,95	41
8	May/19	12	31.23	29.38	29.49(0.2)	29.53(0.44)	30.2(1)	30.28	-0.4	-22	21(1.1)	25	[8]	[45]	[7]	76	313	UT	0.2	OpenLong	(8)	37	-3	11	20	1.5,88	41
9	May/19	11	31.23	29.38	29.43(0.2)	29.4(0.34)	29.9(0.98)	30.3	-0.4	-22	20(1.5)	25	[8]	[42]	[22]	75	340	UT	0.8	OpenLong	(8)	37	31	6	20	1.8,80	41
10	May/19	10	31.23	29.38	29.37(0.2)	29.3(0.21)	29.61(0.92)	30.08	-0.5	-22	19(0.9)	25	[8]	[37]	[29]	72	266	UT	1	OpenLong	(8)	34	25	49	20	1.6,82	41

11	May/19	9	31.23	29.38	29.31(0.21)	29.24(0.1)	29.34(0.58)	29.9	-0.5	-22	18(0.3)	-15	[8]	[23]	[-7]	42	143	CR	1.3	HoldShort?	(7)	22	-72	36	20	1.4,57	41
12	May/19	20	31.23	29.38	29.25(0.24)	29.21(0.21)	29.17(1.04)	30.42	-0.3	-22	17(3.5)	35	[9]	[42]	[106]	57	417	UT	3	OpenLong	(13)	39	238	43	20	2.8,37	41
13	May/18	15	31.51	29.52	29.18(0.03)	29.15(-0.34)	28.87(-0.14)	28.8	-1	-31	14(2)	-50	[1]	[-18]	[-5]	-75	-187	DR	-0.2	HoldShort?	(-1)	-5	-9	-8	-14	-1.1,3	31
14	May/18	14	31.51	29.52	29.17(-0.03)	29.25(-0.24)	28.91(-0.28)	28.86	-0.9	-31	12(0.2)	-50	[-1]	[-23]	[-1]	-66	-146	DT	-0.1	OpenShort	(1)	-11	12	-6	-20	-0.9,7	31
15	May/18	13	31.51	29.52	29.17(0)	29.32(-0.17)	28.99(-0.55)	28.78	-1	-31	12(0)	-50	[0]	[-32]	[-21]	-73	-268	DR	-0.6	OpenShort	(-1)	-22	-33	-21	-20	-1.2,7	31

16	May/18	12	31.51	29.52	29.18(0.07)	29.37(-0.17)	29.15(-0.27)	29.01	-0.9	-31	12(-0.9)	-50	[3]	[-20]	[-1]	-50	-186	DR	-0.4	OpenShort	(1)	-11	18	-24	-20	-0.5,13	31
17	May/18	11	31.51	29.52	29.18(0)	29.42(-0.1)	29.23(-0.68)	28.89	-0.9	-31	13(0)	-50	[0]	[-36]	[-22]	-48	-249	DR	-0.9	OpenShort	(1)	-27	-17	-38	-20	-0.8,22	31
18	May/18	10	31.51	29.52	29.18(0)	29.45(-0.07)	29.43(-0.61)	29.01	-0.9	-31	13(-0.2)	-50	[0]	[-32]	[-23]	-11	-192	DR	-1.2	OpenShort	(1)	-24	-32	-28	-20	-0.4,49	31
19	May/18	9	31.51	29.52	29.16(0.07)	29.47(0.1)	29.61(-0.1)	29.23	-0.8	-31	13(0)	-50	[3]	[-8]	[-25]	21	-68	DR	-1	OpenShort?	(3)	-4	-51	-25	-20	0.2,66	31
20	May/17	15	32	30.01	29.14(0.17)	29.44(0.24)	29.64(0.14)	29.59	-0.8	-28	13(0.7)	-5	[7]	[7]	[0]	65	27	RG	-0.1	Wait?	(6)	6	7	-7	-10	1.2,85	37

21	May/17	14	32	30.01	29.09(0.28)	29.37(0.24)	29.6(-0.03)	29.54	-0.8	-28	12(-1.9)	-15	[11]	[1]	[-13]	72	-118	CR	-0.2	HoldShort	(6)	-1	-37	-1	-13	1.2,92	37
22	May/17	13	32	30.01	29.01(0.42)	29.3(0.34)	29.61(0.48)	29.8	-0.7	-28	14(-2.6)	30	[17]	[25]	[8]	97	-10	UT	0.4	HoldLong	(15)	19	7	8	20	1.9,99	37
23	May/17	12	32	30.01	28.89(0.42)	29.2(0.34)	29.47(0.48)	29.75	-0.7	-28	17(-2.3)	40	[17]	[25]	[14]	85	20	UT	0.6	HoldLong	(18)	19	30	-2	20	1.7,92	37
24	May/17	11	32	30.01	28.77(0.35)	29.1(0.17)	29.33(0.31)	29.54	-0.8	-28	19(-0.9)	25	[14]	[14]	[12]	75	14	UT	0.4	HoldLong	(18)	12	24	-1	20	1.3,92	37
25	May/17	10	32	30.01	28.67(0.28)	29.05(0.21)	29.24(0.34)	29.37	-0.9	-28	20(-0.4)	-10	[11]	[15]	[-6]	73	58	CR	0.2	HoldShort	(13)	13	-29	1	20	1.2,93	37

26	May/17	9	32	30.01	28.59(0.21)	28.99(0.35)	29.14(0.52)	29.57	-0.8	-28	20(1.4)	30	[8]	[24]	[28]	90	264	UT	0.7	OpenLong?	(15)	21	62	6	20	1.6,100	37
27	May/16	15	32.41	30.33	28.53(0.21)	28.89(0.1)	28.99(0.21)	29.14	-1	-31	19(1.7)	5	[8]	[7]	[9]	78	63	RG	0.3	Wait?	(6)	8	14	7	20	1.1,100	34
28	May/16	14	32.41	30.33	28.47(0.18)	28.86(0.03)	28.93(0.24)	29.04	-1	-31	17(0.4)	-5	[7]	[6]	[2]	71	89	RG	0.2	Wait	(9)	10	-3	6	20	1,96	34
29	May/16	13	32.41	30.33	28.47(0)	28.85(0.07)	28.86(-0.03)	29.06	-1	-31	17(-0.1)	-45	[0]	[-5]	[13]	72	223	DP	0.4	OpenShort	(8)	-1	26	6	20	1.2,92	34
30	May/16	12	32.41	30.33	28.42(-0.07)	28.83(0.07)	28.87(0.1)	28.88	-1.1	-31	17(-0.3)	-50	[-3]	[-1]	[3]	57	250	DP	0	OpenShort	(-2)	4	9	3	-7	0.8,87	34

31	May/16	11	32.41	30.33	28.44(-0.07)	28.81(0.31)	28.84(0.14)	28.82	-1.1	-31	17(-0.6)	-50	[-3]	[6]	[-5]	53	230	RG	-0	Wait	(-3)	6	-3	0	-20	0.7,85	34
32	May/16	10	32.41	30.33	28.46(-0.14)	28.72(0.45)	28.8(-0.03)	28.84	-1.1	-31	18(-1.4)	-50	[-6]	[1]	[1]	54	253	UR	0.1	SmallShort	(-3)	-1	15	6	-20	0.6,89	34
33	May/16	9	32.41	30.33	28.5(-0.18)	28.59(0.53)	28.81(-0.07)	28.74	-1.1	-31	19(-2)	-50	[-7]	[0]	[-19]	48	232	DT	-0.1	OpenShort?	(-6)	-3	-46	9	-20	0.4,88	34
34	May/16	20	32.41	30.33	28.55(-0.17)	28.44(0.53)	28.83(0.1)	29.06	-1	-31	21(-2.1)	-50	[-7]	[7]	[18]	53	362	UR	0.3	SmallShort	(-6)	4	41	9	20	0.7,85	34
35	May/13	15	32.91	30.65	28.6(-0.21)	28.29(0.35)	28.8(0.14)	28.78	-1.3	-33	23(-2.3)	-50	[-8]	[4]	[12]	35	290	UR	-0	SmallShort?	(-10)	6	25	5	20	0.2,80	28

36	May/13	14	32.91	30.65	28.66(-0.1)	28.19(0.07)	28.76(0.38)	28.61	-1.3	-33	26(-0.2)	-50	[-4]	[9]	[-1]	22	165	RG	-0.2	Wait	(-12)	15	-28	7	20	-0.1,74	28
37	May/13	13	32.91	30.65	28.69(-0.07)	28.17(0.32)	28.65(0.99)	28.8	-1.3	-33	26(-0.2)	-25	[-3]	[39]	[4]	25	339	UR	0.2	SmallShort	(-3)	39	-16	17	20	0.1,72	28
38	May/13	12	32.91	30.65	28.69(0)	28.08(0.29)	28.37(1.14)	28.91	-1.2	-33	26(0)	0	[0]	[45]	[17]	19	338	UR	0.6	SmallShort	(-1)	45	0	28	20	0.2,64	28
39	May/13	11	32.91	30.65	28.71(-0.03)	28(-0.04)	28.05(0.97)	28.91	-1.2	-33	26(-0.1)	-5	[-1]	[31]	[39]	2	326	UR	1	SmallShort	(-1)	39	43	30	20	0.2,47	28
40	May/13	10	32.91	30.65	28.72(-0.1)	28.01(-0.18)	27.78(0.65)	28.62	-1.3	-33	26(-0.3)	-20	[-4]	[15]	[52]	-27	219	UR	1	SmallShort	(-3)	26	98	24	20	-0.1,26	28

41	May/13	9	32.91	30.65	28.75(-0.35)	28.06(-0.46)	27.6(-0.33)	27.97	-1.5	-33	26(-0.5)	-50	[-14]	[-32]	[32]	-64	-19	DP	0.4	OpenShort?	(-10)	-13	78	10	20	-0.9,9	28
42	May/12	15	33.43	31.06	28.85(-0.45)	28.19(-0.74)	27.69(-0.36)	27.46	-1.8	-37	27(1.7)	-50	[-18]	[-42]	[6]	-88	-141	DP	-0.3	OpenShort?	(-19)	-14	20	3	-18	-1.6,2	19
43	May/12	14	33.43	31.06	28.98(-0.45)	28.4(-0.91)	27.79(-0.57)	27.33	-1.8	-37	25(2.2)	-50	[-18]	[-54]	[-19]	-98	-276	DT	-0.5	OpenShort	(-20)	-23	-35	-5	-20	-1.9,0	19
44	May/12	13	33.43	31.06	29.11(-0.41)	28.66(-0.86)	27.95(-1.06)	27.56	-1.7	-37	23(2)	-50	[-17]	[-72]	[-16]	-94	-392	DT	-0.5	OpenShort	(-17)	-43	-26	3	-20	-2,6	19
45	May/12	12	33.43	31.06	29.23(-0.41)	28.91(-0.82)	28.25(-1.02)	27.73	-1.7	-37	21(1.9)	-50	[-17]	[-70]	[-39]	-97	-363	DT	-0.7	OpenShort	(-16)	-41	-92	4	-20	-2.1,6	19

46	May/12	11	33.43	31.06	29.35(-0.34)	29.15(-0.21)	28.54(-0.49)	28.35	-1.5	-37	19(-0.6)	-50	[-14]	[-36]	[6]	-84	-132	DP	-0.3	OpenShort	(-14)	-20	57	-6	-20	-1.6,6	19
47	May/12	10	33.43	31.06	29.45(-0.41)	29.21(-0.48)	28.68(-1.24)	27.97	-1.6	-37	20(3)	-50	[-17]	[-72]	[-25]	-103	-405	DT	-1.1	HoldShort	(-19)	-50	-19	-15	-20	-2.2,2	19
48	May/12	9	33.43	31.06	29.57(-0.4)	29.35(-0.27)	29.04(-1.12)	28.1	-1.6	-37	17(1.5)	-50	[-16]	[-63]	[-71]	-109	-386	DT	-1.7	HoldShort?	(-16)	-45	-141	-36	-20	-2.6,6	19
49	May/11	15	34.03	31.65	29.69(-0.3)	29.43(0.03)	29.37(-0.68)	29.07	-1.5	-33	15(-1.3)	-50	[-12]	[-36]	[-14]	-67	-84	DT	-0.6	OpenShort?	(-11)	-27	-9	-22	-20	-1.2,13	19
50	May/11	14	34.03	31.65	29.78(-0.43)	29.42(-0.07)	29.57(-0.67)	29.13	-1.5	-33	16(-3.7)	-50	[-18]	[-39]	[-12]	-57	36	DT	-0.8	OpenShort	(-13)	-27	-11	-19	-20	-1.2,23	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI