|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $164.6400 One month high (close): $179.3200
TXN Daily Change: 1.34% Daily StdDev 1.89% TXN EMA_5_Trend: 0.01% 10Minute StdDev: $2.5569
Latest Price : $169.9(1.34%) | Tue. May 24, 2022($1.2) Mon. May 23, 2022($1.9) Fri. May 20, 2022($1.9) Thu. May 19, 2022($2) Wed. May 18, 2022($1.8) Tue. May 17, 2022($2.7) Mon. May 16, 2022($0.9) Fri. May 13, 2022($2.7)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 169.99 | 168.53 | 170.38(-0.25) | 168.61(-0.21) | 168(-0.46) | 165.3 | -1.4 | | -4 | 72(5.7) | -50 | [-13] | [-33] | [-28] | -98 | -167 | DT | -1.1 | OpenShort | | (-14) | -24 | -57 | -13 | -20 | -2.1,5 | 46 | Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.85%(52%)
Daily Trend: %
Up Forces: 168.53(daily_ema_10 1.95%)
Down Forces:
Support Levels:
Resistance Levels: 168.61(weak_hourly_sma_10 2%) 169.99(daily_ema_20 2.84%) 170.38(weak_hourly_sma_20 3.07%)
|
| | | 2 | May/20 | 11 | 169.99 | 168.53 | 170.8(-0.21) | 168.97(-0.2) | 168.77(-0.19) | 167.09 | -0.9 | | -4 | 66(2.3) | -50 | [-11] | [-18] | [-26] | -81 | -58 | DT | -0.8 | OpenShort | | (-11) | -10 | -71 | -0 | -20 | -1.7,12 | 46 | | 3 | May/20 | 10 | 169.99 | 168.53 | 171.16(-0.12) | 169.31(-0.04) | 169.09(0.05) | 169.34 | -0.2 | | -4 | 64(-1.5) | -30 | [-6] | [0] | [-1] | -58 | 22 | DT | 0.1 | OpenShort | | (-7) | 3 | -10 | 6 | 14 | -0.9,15 | 46 | | 4 | May/20 | 9 | 169.99 | 168.53 | 171.36(-0.12) | 169.37(-0.11) | 169.01(-0.05) | 169.65 | -0.1 | | -4 | 65(0.8) | -25 | [-6] | [-7] | [15] | -58 | 7 | DP | 0.3 | OpenShort? | | (-7) | -3 | 33 | 8 | 20 | -0.8,12 | 46 | | 5 | May/19 | 15 | 170.15 | 168.28 | 171.56(-0.11) | 169.55(-0.18) | 169.1(-0.05) | 168.61 | -0.4 | | -7 | 64(8.3) | -50 | [-6] | [-10] | [-6] | -80 | -72 | DT | -0.2 | OpenShort? | | (-7) | -3 | -18 | -3 | 3 | -1.4,5 | 48 | | | | |
| 6 | May/19 | 14 | 170.15 | 168.28 | 171.75(0.01) | 169.86(-0.2) | 169.19(0.03) | 169.16 | -0.3 | | -7 | 56(-1) | 5 | [1] | [-5] | [8] | -76 | -152 | RG | -0 | Wait | | (-6) | 2 | 22 | -3 | 15 | -1.3,7 | 48 | | 7 | May/19 | 13 | 170.15 | 168.28 | 171.73(-0.04) | 170.2(-0.35) | 169.14(-0.24) | 168.45 | -0.5 | | -7 | 57(2.7) | -50 | [-2] | [-24] | [-11] | -83 | -211 | DT | -0.3 | OpenShort | | (-1) | -13 | -30 | -5 | -4 | -1.6,7 | 48 | | 8 | May/19 | 12 | 170.15 | 168.28 | 171.8(0.02) | 170.79(-0.25) | 169.55(-0.09) | 169.41 | -0.2 | | -7 | 54(-1.2) | -20 | [1] | [-12] | [-4] | -71 | -183 | DR | -0.1 | OpenShort | | (-1) | -5 | -10 | -3 | -1 | -1.2,9 | 48 | | 9 | May/19 | 11 | 170.15 | 168.28 | 171.77(0.04) | 171.22(-0.29) | 169.71(-0.17) | 169.71 | -0.1 | | -7 | 55(-2.4) | -10 | [2] | [-17] | [2] | -68 | -203 | RG | 0 | Wait | | (1) | -9 | 12 | -9 | -2 | -1,7 | 48 | | 10 | May/19 | 10 | 170.15 | 168.28 | 171.7(0.03) | 171.71(-0.27) | 170(-0.35) | 169.33 | -0.2 | | -7 | 58(-2.3) | -25 | [2] | [-26] | [-3] | -67 | -257 | DR | -0.3 | OpenShort | | (2) | -19 | 11 | -17 | -20 | -1.1,11 | 48 | | | | |
| 11 | May/19 | 9 | 170.15 | 168.28 | 171.64(0.03) | 172.18(-0.27) | 170.59(-0.4) | 168.97 | -0.3 | | -7 | 60(-1.7) | -50 | [2] | [-29] | [-22] | -62 | -290 | DR | -0.7 | OpenShort? | | (2) | -21 | -39 | -22 | -20 | -1.2,18 | 48 | | 12 | May/18 | 15 | 170.62 | 168.5 | 171.59(0.08) | 172.64(-0.22) | 171.27(-0.45) | 170.23 | -0.1 | | -7 | 62(1.5) | -45 | [4] | [-30] | [-10] | -42 | -272 | DR | -0.5 | OpenShort? | | (3) | -24 | -4 | -24 | -20 | -0.6,23 | 44 | | 13 | May/18 | 14 | 170.62 | 168.5 | 171.45(0.01) | 173.02(-0.2) | 172.05(-0.41) | 170.37 | -0.1 | | -7 | 60(-0.4) | -50 | [1] | [-28] | [-17] | -17 | -171 | DR | -0.7 | OpenShort | | (5) | -22 | -23 | -22 | -20 | -0.4,43 | 44 | | 14 | May/18 | 13 | 170.62 | 168.5 | 171.43(0.09) | 173.37(-0.1) | 172.76(-0.37) | 171.12 | 0.1 | | -7 | 61(-2.5) | -50 | [5] | [-23] | [-18] | 5 | -200 | DR | -0.7 | OpenShort | | (2) | -20 | -26 | -23 | -20 | -0.1,57 | 44 | | 15 | May/18 | 12 | 170.62 | 168.5 | 171.27(0.08) | 173.55(-0.06) | 173.41(-0.22) | 171.97 | 0.3 | | -7 | 63(-1) | -50 | [4] | [-14] | [-14] | 31 | -93 | DR | -0.6 | OpenShort | | (6) | -12 | -20 | -16 | -20 | 0.3,73 | 44 | | | | |
| 16 | May/18 | 11 | 170.62 | 168.5 | 171.13(0.07) | 173.65(0.22) | 173.79(-0.13) | 172.62 | 0.5 | | -7 | 64(0.4) | -50 | [4] | [-2] | [-24] | 49 | -11 | DR | -0.4 | OpenShort | | (6) | -7 | -44 | -13 | -20 | 0.6,84 | 44 | | 17 | May/18 | 10 | 170.62 | 168.5 | 171.01(0.13) | 173.27(0.27) | 174.02(0.02) | 174.06 | 0.8 | | -7 | 64(2.4) | -20 | [7] | [8] | [-1] | 75 | 58 | CR | 0 | HoldShort | | (6) | 1 | 5 | -4 | -20 | 1.2,95 | 44 | | 18 | May/18 | 9 | 170.62 | 168.5 | 170.79(0.11) | 172.8(0.28) | 174.02(0) | 173.91 | 0.8 | | -7 | 61(2.3) | -40 | [6] | [7] | [-8] | 79 | 71 | CR | -0 | OpenShort? | | (7) | 0 | -19 | -3 | -15 | 1.3,96 | 44 | | 19 | May/17 | 15 | 171.05 | 169.02 | 170.6(0.18) | 172.31(0.37) | 173.98(0.18) | 174.54 | 0.8 | | -4 | 59(7.9) | 35 | [10] | [22] | [9] | 88 | 96 | UT | 0.2 | OpenLong? | | (7) | 10 | 25 | -2 | 14 | 1.6,98 | 56 | | 20 | May/17 | 14 | 171.05 | 169.02 | 170.29(0.27) | 171.67(0.33) | 173.67(0.09) | 173.73 | 0.6 | | -4 | 51(-5) | 25 | [14] | [18] | [-1] | 86 | -48 | CR | 0 | OpenShort | | (9) | 5 | -3 | -4 | 11 | 1.5,98 | 56 | | | | |
| 21 | May/17 | 13 | 171.05 | 169.02 | 169.83(0.32) | 171.1(0.32) | 173.52(0.58) | 173.81 | 0.6 | | -4 | 56(-5.3) | 50 | [17] | [44] | [1] | 89 | 53 | UT | 0.1 | HoldLong | | (15) | 31 | -6 | -0 | 20 | 1.6,99 | 56 | | 22 | May/17 | 12 | 171.05 | 169.02 | 169.29(0.3) | 170.55(0.39) | 172.52(0.52) | 174 | 0.7 | | -4 | 62(-0.4) | 50 | [16] | [43] | [7] | 93 | 109 | UT | 0.5 | HoldLong | | (18) | 28 | 6 | 1 | 20 | 1.7,100 | 56 | | 23 | May/17 | 11 | 171.05 | 169.02 | 168.78(0.27) | 169.88(0.23) | 171.62(0.56) | 173.81 | 0.6 | | -4 | 62(2.7) | 50 | [14] | [40] | [19] | 98 | 170 | UT | 0.8 | OpenLong | | (17) | 30 | 20 | 20 | 20 | 1.9,100 | 56 | | 24 | May/17 | 10 | 171.05 | 169.02 | 168.33(0.25) | 169.49(0.28) | 170.66(0.55) | 173.16 | 0.5 | | -4 | 59(2.4) | 50 | [13] | [41] | [12] | 90 | 175 | UT | 1 | OpenLong | | (14) | 29 | 11 | 11 | 20 | 1.9,92 | 56 | | 25 | May/17 | 9 | 171.05 | 169.02 | 167.91(0.22) | 169.01(0.23) | 169.72(0.6) | 172.82 | 0.4 | | -4 | 57(5.6) | 50 | [12] | [42] | [54] | 89 | 219 | UT | 1.2 | OpenLong? | | (14) | 32 | 128 | 15 | 20 | 2,89 | 56 | | | | |
| 26 | May/16 | 15 | 171.18 | 168.67 | 167.54(0.11) | 168.62(-0.08) | 168.71(0.08) | 168.76 | -0.5 | | -8 | 51(-0.8) | -30 | [6] | [2] | [-6] | 38 | -20 | CR | 0 | HoldShort? | | (5) | 4 | -26 | 1 | 20 | 0.5,75 | 51 | | 27 | May/16 | 14 | 171.18 | 168.67 | 167.35(0.14) | 168.75(-0.01) | 168.58(0.27) | 169.58 | -0.4 | | -8 | 52(0.4) | 20 | [8] | [15] | [12] | 57 | 55 | UT | 0.4 | OpenLong | | (7) | 15 | 21 | 9 | 20 | 1,82 | 51 | | 28 | May/16 | 13 | 171.18 | 168.67 | 167.12(0.09) | 168.77(-0.07) | 168.12(-0.13) | 168.91 | -0.5 | | -8 | 52(0.4) | -20 | [5] | [-9] | [8] | 45 | -16 | RG | 0.3 | Wait | | (6) | -7 | 19 | 1 | 17 | 0.8,75 | 51 | | 29 | May/16 | 12 | 171.18 | 168.67 | 166.97(0.08) | 168.77(0) | 168.34(0.05) | 168.3 | -0.7 | | -8 | 51(0.3) | -20 | [4] | [2] | [3] | 36 | 11 | RG | -0 | Wait | | (4) | 3 | 13 | 2 | -20 | 0.6,71 | 51 | | 30 | May/16 | 11 | 171.18 | 168.67 | 166.84(0.01) | 168.89(0.2) | 168.26(-0.18) | 167.9 | -0.7 | | -8 | 51(0.1) | -50 | [1] | [-6] | [-12] | 30 | 4 | DR | -0.2 | OpenShort | | (4) | -10 | -10 | -12 | -20 | 0.5,67 | 51 | | | | |
| 31 | May/16 | 10 | 171.18 | 168.67 | 166.82(0.02) | 168.56(0.31) | 168.57(-0.21) | 168.22 | -0.7 | | -8 | 51(0.4) | -50 | [1] | [-4] | [3] | 41 | 5 | RG | -0.2 | Wait | | (2) | -12 | 28 | -3 | -20 | 0.6,76 | 51 | | 32 | May/16 | 9 | 171.18 | 168.67 | 166.79(-0.04) | 168.04(0.21) | 168.93(-0.3) | 167.33 | -0.9 | | -8 | 50(-0.7) | -50 | [-2] | [-13] | [-35] | 31 | -6 | DT | -0.7 | OpenShort? | | (-1) | -16 | -80 | -13 | -20 | 0.2,76 | 51 | | 33 | May/13 | 15 | 171.55 | 169.16 | 166.85(0.04) | 167.69(0.32) | 169.44(0.02) | 169.89 | -0.4 | | -6 | 51(2.1) | 0 | [2] | [10] | [20] | 67 | 144 | RG | 0.2 | Wait? | | (2) | 1 | 55 | -6 | 20 | 1.3,84 | 46 | | 34 | May/13 | 14 | 171.55 | 169.16 | 166.78(-0.04) | 167.16(0.2) | 169.4(-0.08) | 168.15 | -0.8 | | -6 | 49(-1.5) | -50 | [-2] | [0] | [-12] | 50 | 101 | DT | -0.6 | OpenShort | | (-1) | -4 | -30 | -11 | -4 | 0.6,85 | 46 | | 35 | May/13 | 13 | 171.55 | 169.16 | 166.85(-0.03) | 166.82(0.22) | 169.54(0.58) | 169.09 | -0.6 | | -6 | 51(-1.3) | -30 | [-2] | [37] | [-7] | 70 | 309 | RG | -0.2 | Wait | | (-1) | 32 | -34 | 3 | 20 | 1,95 | 46 | | | | |
| 36 | May/13 | 12 | 171.55 | 169.16 | 166.9(0.04) | 166.46(0.32) | 168.57(0.86) | 170.16 | -0.3 | | -6 | 52(1.6) | 5 | [2] | [56] | [14] | 85 | 381 | RG | 0.7 | Wait | | (1) | 47 | 10 | 23 | 20 | 1.4,100 | 46 | | 37 | May/13 | 11 | 171.55 | 169.16 | 166.84(0.07) | 165.93(0.28) | 167.14(0.73) | 169.86 | -0.4 | | -6 | 50(2.4) | 15 | [4] | [48] | [16] | 84 | 296 | UT | 1.2 | OpenLong | | (1) | 40 | -2 | 52 | 20 | 1.4,99 | 46 | | 38 | May/13 | 10 | 171.55 | 169.16 | 166.72(0.09) | 165.46(0.25) | 165.93(0.64) | 169.92 | -0.4 | | -6 | 48(2.9) | 20 | [5] | [43] | [34] | 60 | 263 | UT | 1.9 | OpenLong | | (4) | 35 | 43 | 52 | 20 | 1.5,72 | 46 | | 39 | May/13 | 9 | 171.55 | 169.16 | 166.57(0.02) | 165.04(0.17) | 164.87(0.51) | 168.55 | -0.7 | | -6 | 45(-0.1) | 15 | [1] | [33] | [61] | 15 | 231 | UT | 1.8 | OpenLong? | | (2) | 28 | 138 | 35 | 20 | 1,40 | 46 | | 40 | May/12 | 15 | 171.75 | 169.19 | 166.54(-0.14) | 164.76(-0.19) | 164.03(-0.2) | 164.29 | -1.7 | | -10 | 45(1.1) | -50 | [-8] | [-21] | [14] | -71 | -46 | DP | 0.1 | OpenShort? | | (-6) | -11 | 38 | 2 | 13 | -1.1,7 | 43 | | | | |
| 41 | May/12 | 14 | 171.75 | 169.19 | 166.77(-0.07) | 165.07(-0.29) | 164.36(-0.24) | 163.11 | -1.9 | | -10 | 44(3.6) | -50 | [-4] | [-25] | [-10] | -96 | -211 | DT | -0.6 | OpenShort | | (-9) | -13 | -24 | -4 | -20 | -1.9,2 | 43 | | 42 | May/12 | 13 | 171.75 | 169.19 | 166.89(-0.04) | 165.55(-0.27) | 164.76(-0.13) | 163.85 | -1.8 | | -10 | 40(1.9) | -50 | [-2] | [-18] | [-12] | -91 | -172 | DT | -0.5 | OpenShort | | (-3) | -7 | -30 | -7 | -12 | -1.7,2 | 43 | | 43 | May/12 | 12 | 171.75 | 169.19 | 166.95(-0.02) | 165.99(-0.25) | 164.97(-0.17) | 164.78 | -1.6 | | -10 | 38(1.1) | -50 | [-1] | [-19] | [4] | -77 | -152 | DP | -0.1 | OpenShort | | (-1) | -9 | 11 | 1 | -4 | -1.3,6 | 43 | | 44 | May/12 | 11 | 171.75 | 169.19 | 166.99(-0.02) | 166.41(-0.29) | 165.25(-0.15) | 164.44 | -1.6 | | -10 | 37(1.1) | -50 | [-1] | [-19] | [-14] | -84 | -169 | DT | -0.5 | OpenShort | | (-1) | -8 | -36 | -3 | -16 | -1.5,4 | 43 | | 45 | May/12 | 10 | 171.75 | 169.19 | 167.03(-0.01) | 166.89(-0.27) | 165.5(-0.18) | 165.57 | -1.4 | | -10 | 36(0.2) | -50 | [-1] | [-20] | [5] | -69 | -128 | DP | 0 | OpenShort | | (0) | -10 | 18 | -5 | -1 | -0.9,4 | 43 | | | | |
| 46 | May/12 | 9 | 171.75 | 169.19 | 167.04(-0.05) | 167.35(-0.24) | 165.8(-0.32) | 165.01 | -1.5 | | -10 | 36(1.4) | -50 | [-3] | [-28] | [-8] | -79 | -152 | DT | -0.5 | OpenShort? | | (-1) | -18 | -5 | -12 | -20 | -1.3,4 | 43 | | 47 | May/11 | 15 | 172.21 | 170.16 | 167.12(-0.07) | 167.75(-0.14) | 166.34(-0.42) | 165.17 | -1.7 | | -8 | 35(0.1) | -50 | [-4] | [-30] | [-18] | -75 | -158 | DT | -0.8 | HoldShort? | | (-3) | -23 | -22 | -24 | -20 | -1.3,8 | 37 | | 48 | May/11 | 14 | 172.21 | 170.16 | 167.23(-0.03) | 167.99(-0.08) | 167.04(-0.33) | 165.86 | -1.5 | | -8 | 35(0.8) | -50 | [-2] | [-22] | [-9] | -53 | -135 | DT | -0.8 | OpenShort | | (-2) | -18 | 1 | -18 | -20 | -0.9,20 | 37 | | 49 | May/11 | 13 | 172.21 | 170.16 | 167.28(-0.04) | 168.12(-0.12) | 167.6(-0.42) | 165.83 | -1.5 | | -8 | 34(0.7) | -50 | [-2] | [-28] | [-21] | -42 | -156 | DT | -1.2 | OpenShort | | (-2) | -23 | -39 | -14 | -20 | -1,33 | 37 | | 50 | May/11 | 12 | 172.21 | 170.16 | 167.34(-0.05) | 168.33(-0.08) | 168.31(-0.33) | 167.06 | -1.2 | | -8 | 33(-0.8) | -50 | [-3] | [-22] | [-10] | -3 | -54 | DT | -0.9 | OpenShort | | (0) | -18 | -23 | -1 | -20 | -0.2,52 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|