RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.8850 One month high (close): $24.7300

RUN Daily Change: -1.35% Daily StdDev 6.16% RUN EMA_5_Trend: 1.83% 10Minute StdDev: $0.4159

Latest Price : $23.05(-1.35%)

Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 0.9

Sample size 29 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.77%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	12	21.43	21.08	22.73(0.18)	22.98(-0.22)	22.87(-1)	22.29	0.5	0	26(-3.5)	-20	[3]	[-17]	[-25]	-45	-600	DR	-1.3	OpenShort	(2)	-16	-23	-34	-20	-1,30	55
Daily Trend: % Up Forces: 22.73(hourly_sma_20 1.97%) Down Forces: Support Levels: 21.43(daily_ema_20 -3.86%) 21.08(daily_ema_10 -5.43%) Resistance Levels: 22.98(weak_hourly_sma_10 3.1%)

2	May/20	11	21.43	21.08	22.69(0.27)	23.03(0.09)	23.1(-0.56)	22.6	0.7	0	29(-4.2)	-20	[4]	[-7]	[-26]	-2	-432	DR	-1	OpenShort	(4)	-9	-33	-26	-20	-0.2,53	55
3	May/20	10	21.43	21.08	22.63(0.49)	23.01(0.35)	23.23(0.09)	23.04	0.9	0	33(-4.7)	25	[8]	[7]	[-8]	44	-264	CR	-0.3	HoldShort	(7)	2	-3	-13	-20	0.7,76	55
4	May/20	9	21.43	21.08	22.52(0.54)	22.93(0.31)	23.21(0.04)	23.08	0.9	0	38(-5.4)	25	[9]	[6]	[-10]	57	-259	CR	-0.2	HoldShort?	(8)	1	-18	-7	-20	0.8,87	55
5	May/19	15	21.29	21.06	22.4(0.4)	22.86(0.26)	23.2(0.48)	23.33	1.2	0	43(-1.2)	40	[7]	[11]	[6]	77	151	UT	0.2	HoldLong?	(10)	8	-7	2	20	1.2,97	61

6	May/19	14	21.29	21.06	22.31(0.63)	22.8(0.22)	23.09(0.57)	23.43	1.2	0	45(-1.1)	50	[10]	[13]	[17]	83	38	UT	0.4	HoldLong	(8)	9	15	4	20	1.4,98	61
7	May/19	13	21.29	21.06	22.17(0.45)	22.8(0)	22.96(0.7)	23.22	1.1	0	46(0.1)	50	[7]	[13]	[18]	79	207	UT	0.3	HoldLong	(10)	11	12	7	20	1.3,96	61
8	May/19	12	21.29	21.06	22.07(0.5)	22.75(0.35)	22.8(0.66)	23.06	1	0	46(-0.4)	35	[8]	[15]	[3]	70	128	UT	0.3	OpenLong	(9)	11	5	4	9	1.2,90	61
9	May/19	11	21.29	21.06	21.96(0.5)	22.67(0.49)	22.65(0.67)	22.99	1	0	46(0.7)	45	[8]	[17]	[8]	70	154	UT	0.4	OpenLong	(9)	11	20	10	-4	1.3,87	61
10	May/19	10	21.29	21.06	21.85(0.32)	22.56(0.36)	22.5(-0.09)	22.72	0.8	0	45(0.1)	10	[5]	[3]	[-5]	57	73	CR	0.3	HoldShort	(7)	-2	-10	4	-20	1.1,79	61

11	May/19	9	21.29	21.06	21.78(0.41)	22.48(0.63)	22.52(-0.09)	22.86	0.9	0	45(2.3)	35	[7]	[5]	[12]	59	91	UT	0.4	OpenLong?	(7)	-2	39	1	-18	1.4,74	61
12	May/18	15	21.16	21.13	21.69(0.23)	22.34(0.45)	22.54(-0.7)	22.35	0.7	-1	43(-0.6)	-10	[4]	[-8]	[-7]	40	-80	DR	-0.3	OpenShort?	(5)	-11	3	-14	-20	0.9,67	58
13	May/18	14	21.16	21.13	21.64(0.32)	22.24(0.54)	22.7(-0.04)	22.31	0.7	-1	44(0.1)	0	[5]	[4]	[-10]	44	0	CR	-0.5	HoldShort	(5)	-1	1	-21	-20	0.9,71	58
14	May/18	13	21.16	21.13	21.57(0.42)	22.12(0.77)	22.71(0.35)	22.3	0.7	-1	43(-0.6)	-5	[7]	[13]	[-22]	56	30	CR	-0.6	HoldShort	(6)	6	-31	-24	-20	1,81	58
15	May/18	12	21.16	21.13	21.48(0.47)	21.95(0.6)	22.63(0.8)	22.71	0.9	-1	44(2)	25	[8]	[19]	[-1]	83	318	CR	0.1	OpenShort	(9)	13	-24	-10	20	1.6,93	58

16	May/18	11	21.16	21.13	21.38(0.56)	21.82(1.11)	22.45(1.45)	23.04	1.1	-1	42(5.8)	50	[9]	[34]	[12]	107	593	UT	0.8	HoldLong	(10)	23	-8	1	20	2.3,99	58
17	May/18	10	21.16	21.13	21.26(0.66)	21.58(0.94)	22.13(1.61)	23.15	1.2	-1	36(8.3)	50	[11]	[35]	[46]	128	644	UT	1.6	HoldLong	(10)	26	65	12	20	3.1,100	58
18	May/18	9	21.16	21.13	21.12(0.48)	21.38(0.66)	21.78(1.16)	22.3	0.7	-1	28(2.5)	50	[8]	[25]	[26]	113	378	UT	1.1	HoldLong?	(8)	19	27	17	20	2.5,100	58
19	May/17	15	21.15	21.28	21.02(0.62)	21.24(0.47)	21.53(1.22)	21.96	0.4	-1	25(-1.5)	50	[10]	[25]	[19]	105	152	UT	1	CloseLong?	(7)	20	17	22	20	2.2,100	58
20	May/17	14	21.15	21.28	20.89(0.97)	21.14(0.33)	21.27(0.42)	21.75	0.3	-1	27(-18.4)	50	[15]	[12]	[20]	93	-391	UT	1	HoldLong	(10)	7	17	21	20	1.7,100	58

21	May/17	13	21.15	21.28	20.69(1.03)	21.07(0.1)	21.18(0.67)	21.53	0.2	-1	45(-14.3)	50	[16]	[15]	[16]	63	-391	UT	0.4	OpenLong	(17)	11	13	11	20	1,88	58
22	May/17	12	21.15	21.28	20.48(0.94)	21.05(0.14)	21.04(0.33)	21.37	0.1	-1	60(-7.2)	50	[15]	[9]	[15]	38	-366	UT	0.3	OpenLong	(19)	5	29	-10	20	0.8,68	58
23	May/17	11	21.15	21.28	20.29(0.74)	21.02(-0.05)	20.97(0.05)	21.02	-0.1	-1	67(-4.8)	50	[12]	[3]	[6]	31	-313	UT	0	OpenLong	(14)	1	28	-7	-20	0.6,66	58
24	May/17	10	21.15	21.28	20.14(0.5)	21.03(0.05)	20.96(-0.29)	20.68	-0.3	-1	72(-2.1)	-25	[8]	[-3]	[-28]	31	-262	DR	-0.2	OpenShort	(13)	-5	-54	-11	-20	0.4,71	58
25	May/17	9	21.15	21.28	20.04(0.8)	21.02(0.33)	21.02(0.24)	21.36	0.1	-1	74(-0.9)	50	[13]	[9]	[19]	69	-30	UT	0.3	OpenLong?	(12)	4	49	1	20	1,94	58

26	May/16	15	21.26	21.36	19.88(0.86)	20.95(0.1)	20.97(-0.43)	20.77	-0.3	-2	75(0)	0	[14]	[-4]	[-15]	53	-451	DR	-0.1	OpenShort?	(12)	-7	-25	-7	-20	0.7,85	55
27	May/16	14	21.26	21.36	19.71(0.72)	20.93(0.34)	21.06(-0.09)	21.08	-0.1	-2	75(-0.2)	25	[11]	[3]	[3]	65	10	UT	0	OpenLong	(17)	-1	17	-6	-20	0.9,92	55
28	May/16	13	21.26	21.36	19.57(0.67)	20.86(0.29)	21.08(-0.09)	20.87	-0.2	-2	75(0.3)	10	[11]	[2]	[-8]	66	11	CR	-0.1	HoldShort	(12)	-1	-7	-7	-20	0.9,93	55
29	May/16	12	21.26	21.36	19.44(0.67)	20.8(0.78)	21.1(0.43)	20.96	-0.2	-2	75(1.6)	10	[11]	[14]	[-12]	74	253	CR	-0.1	HoldShort	(12)	7	-12	-5	-20	1.1,96	55
30	May/16	11	21.26	21.36	19.31(0.57)	20.64(1.62)	21.01(0.33)	21.11	-0.1	-2	73(2.8)	-0	[9]	[19]	[-19]	82	474	CR	0.1	OpenShort	(13)	5	-14	-2	-20	1.3,99	55

31	May/16	10	21.26	21.36	19.2(0.52)	20.31(2.11)	20.94(0.82)	21.28	0	-2	70(5)	30	[8]	[31]	[-3]	88	782	CR	0.2	OpenShort	(11)	13	9	1	-20	1.5,100	55
32	May/16	9	21.26	21.36	19.1(0.37)	19.89(1.74)	20.77(0.63)	21.17	-0	-2	65(3.7)	35	[6]	[24]	[10]	89	881	UT	0.3	OpenLong?	(8)	10	16	-0	20	1.6,99	55
33	May/13	15	21.43	21.49	19.03(0.37)	19.55(1.56)	20.64(0.78)	20.97	-0.2	-2	61(4.9)	45	[6]	[26]	[25]	89	856	UT	0.3	OpenLong?	(6)	12	34	0	20	1.6,99	54
34	May/13	14	21.43	21.49	19.03(0)	19.25(1)	20.48(0.99)	20.56	-0.4	-2	57(0.4)	10	[0]	[24]	[15]	84	1074	UR	0.1	SmallShort	(4)	16	-11	0	20	1.4,99	54
35	May/13	13	21.43	21.49	18.96(0.11)	19.06(1.28)	20.28(3.1)	20.69	-0.4	-2	56(1.6)	25	[2]	[60]	[29]	90	1530	UT	0.4	OpenLong	(2)	49	8	13	20	1.6,100	54

36	May/13	12	21.43	21.49	18.94(0.21)	18.82(1.73)	19.67(3.47)	20.59	-0.4	-2	55(2.4)	35	[3]	[70]	[32]	88	1484	UT	0.9	OpenLong	(2)	55	15	29	20	1.5,100	54
37	May/13	11	21.43	21.49	18.9(0.27)	18.5(1.26)	19.01(2.92)	20.41	-0.5	-2	52(2.6)	40	[4]	[58]	[51]	84	1227	UT	1.4	OpenLong	(3)	47	16	52	20	1.5,96	54
38	May/13	10	21.43	21.49	18.85(0.21)	18.27(1.22)	18.47(2.78)	20.22	-0.6	-2	50(1.6)	35	[3]	[55]	[69]	51	1186	UT	1.8	OpenLong	(4)	44	63	44	20	1.4,66	54
39	May/13	9	21.43	21.49	18.81(-0.42)	18.05(0.5)	17.97(0.73)	19.5	-1	-2	48(-5)	-5	[-7]	[14]	[97]	1	931	UR	1.6	SmallShort?	(-1)	12	179	21	20	0.7,33	54
40	May/12	15	21.61	21.4	18.89(-0.89)	17.96(-0.77)	17.84(-0.67)	17.65	-1.9	-8	53(1)	-50	[-14]	[-23]	[15]	-72	13	DP	-0.2	OpenShort?	(-15)	-11	36	-5	20	-1.2,8	44

41	May/12	14	21.61	21.4	19.06(-0.99)	18.1(-1.15)	17.96(-0.22)	17.29	-2.1	-8	52(0.3)	-50	[-17]	[-20]	[-22]	-80	0	DT	-0.6	HoldShort	(-18)	-4	-40	-9	-20	-1.6,10	44
42	May/12	13	21.61	21.4	19.25(-0.77)	18.31(-1.08)	18(-0.39)	17.7	-1.9	-8	52(0.1)	-50	[-13]	[-22]	[-8]	-62	-143	DT	-0.3	OpenShort	(-15)	-7	-29	4	6	-1.4,23	44
43	May/12	12	21.61	21.4	19.4(-0.87)	18.51(-0.96)	18.07(-0.44)	18	-1.7	-8	52(-0.7)	-50	[-15]	[-22]	[-15]	-56	35	DT	-0.1	OpenShort	(-13)	-7	-53	16	0	-1.3,27	44
44	May/12	11	21.61	21.4	19.57(-0.71)	18.69(-0.85)	18.15(0.44)	18.58	-1.4	-8	52(-3.2)	-40	[-12]	[-6]	[26]	-52	303	DP	0.4	OpenShort	(-12)	7	34	14	20	-0.9,21	44
45	May/12	10	21.61	21.4	19.71(-0.81)	18.85(-1.1)	18.07(-0.93)	18.22	-1.6	-8	55(0.5)	-50	[-14]	[-31]	[28]	-74	-187	DP	0.1	OpenShort	(-15)	-16	77	8	12	-1.3,9	44

46	May/12	9	21.61	21.4	19.87(-0.95)	19.06(-1.24)	18.24(-2.04)	17.43	-2	-8	55(5.1)	-50	[-16]	[-52]	[-52]	-103	-792	DT	-0.7	HoldShort?	(-18)	-35	-67	-2	-20	-2.1,0	44
47	May/11	15	22.01	21.7	20.06(-1.04)	19.3(-0.62)	18.62(-1.79)	18.14	-1.8	-8	50(0.2)	-50	[-18]	[-42]	[-28]	-95	-375	DT	-0.5	HoldShort?	(-14)	-30	-14	-4	-20	-1.8,0	42
48	May/11	14	22.01	21.7	20.27(-1.17)	19.42(-0.82)	18.96(-1.4)	18.29	-1.8	-8	50(-3.3)	-50	[-20]	[-38]	[-30]	-98	-178	DT	-0.6	HoldShort	(-18)	-24	-9	-33	-20	-1.9,0	42
49	May/11	13	22.01	21.7	20.51(-1.16)	19.58(-1.26)	19.23(-2.04)	18.39	-1.7	-8	53(-1.2)	-50	[-20]	[-52]	[-36]	-98	-387	DT	-0.7	HoldShort	(-21)	-34	-52	-33	-20	-1.9,0	42
50	May/11	12	22.01	21.7	20.75(-1.1)	19.83(-0.95)	19.63(-1.26)	18.97	-1.4	-8	54(-3.9)	-50	[-19]	[-36]	[-21]	-83	-88	DT	-0.6	HoldShort	(-18)	-21	-31	-28	-20	-1.6,7	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI