|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $106.4400 One month high (close): $135.8700
NKE Daily Change: 1.47% Daily StdDev 2.73% NKE EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $108(1.47%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 116.18 | 110.16 | 109.67(-0.39) | 107.75(-0.17) | 107.62(-0.29) | 106.16 | -1.3 | | -20 | 34(-1.5) | -50 | [-14] | [-20] | [-22] | -76 | -32 | DT | -0.6 | HoldShort | | (-17) | -11 | -48 | -6 | -20 | -1.4,9 | 30 | Sample size 50 Avg positive next hour return: 1.87%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.75(hourly_sma_10 1.5%) 109.67(hourly_sma_20 3.31%) 110.16(daily_ema_10 3.77%) 116.18(daily_ema_20 9.44%)
|
| | | 2 | May/20 | 11 | 116.18 | 110.16 | 110.1(-0.33) | 107.93(-0.18) | 107.93(-0.02) | 107.42 | -1.2 | | -20 | 36(-1) | -50 | [-12] | [-10] | [-12] | -57 | 53 | DT | -0.2 | OpenShort | | (-14) | -1 | -41 | 8 | 3 | -1,18 | 30 | | 3 | May/20 | 10 | 116.18 | 110.16 | 110.46(-0.24) | 108.12(-0.1) | 107.95(0.13) | 108.5 | -1 | | -20 | 37(-1) | -50 | [-9] | [-2] | [3] | -50 | 66 | DP | 0.2 | OpenShort | | (-11) | 5 | -7 | 9 | 20 | -0.7,18 | 30 | | 4 | May/20 | 9 | 116.18 | 110.16 | 110.73(-0.24) | 108.23(-0.13) | 107.81(0.09) | 108.68 | -1 | | -20 | 38(-0.5) | -45 | [-9] | [-4] | [24] | -57 | 46 | DP | 0.3 | OpenShort? | | (-11) | 3 | 54 | 10 | 20 | -0.7,11 | 30 | | 5 | May/19 | 15 | 117.22 | 110.8 | 111(-0.39) | 108.37(-0.35) | 107.71(-0.16) | 107.25 | -1.2 | | -24 | 38(2.3) | -50 | [-14] | [-21] | [-7] | -81 | -25 | DT | -0.2 | OpenShort? | | (-13) | -6 | -22 | 2 | 1 | -1.3,2 | 30 | | | | |
| 6 | May/19 | 14 | 117.22 | 110.8 | 111.43(-0.2) | 108.75(-0.36) | 107.88(-0.01) | 107.84 | -1.1 | | -24 | 36(1.2) | -50 | [-7] | [-14] | [8] | -78 | -143 | DP | -0 | OpenShort | | (-16) | -0 | 17 | 4 | 19 | -1.2,2 | 30 | | 7 | May/19 | 13 | 117.22 | 110.8 | 111.65(-0.27) | 109.14(-0.51) | 107.89(-0.4) | 107.38 | -1.2 | | -24 | 35(2.3) | -50 | [-10] | [-31] | [-7] | -87 | -225 | DT | -0.2 | OpenShort | | (-10) | -15 | -21 | 3 | -8 | -1.5,1 | 30 | | 8 | May/19 | 12 | 117.22 | 110.8 | 111.95(-0.21) | 109.7(-0.4) | 108.32(-0.29) | 107.94 | -1.1 | | -24 | 32(1.8) | -50 | [-8] | [-25] | [-3] | -87 | -234 | DT | -0.1 | OpenShort | | (-9) | -11 | -7 | 5 | -20 | -1.5,1 | 30 | | 9 | May/19 | 11 | 117.22 | 110.8 | 112.18(-0.18) | 110.14(-0.69) | 108.64(-0.38) | 108.14 | -1.1 | | -24 | 31(2.3) | -50 | [-7] | [-33] | [2] | -89 | -284 | DP | -0.2 | OpenShort | | (-9) | -14 | 1 | 4 | 16 | -1.6,1 | 30 | | 10 | May/19 | 10 | 117.22 | 110.8 | 112.38(-0.18) | 110.91(-0.59) | 109.05(-0.48) | 108.12 | -1.1 | | -24 | 28(2.3) | -50 | [-7] | [-35] | [-2] | -95 | -326 | DT | -0.4 | OpenShort | | (-8) | -18 | 4 | 2 | -20 | -1.8,0 | 30 | | | | |
| 11 | May/19 | 9 | 117.22 | 110.8 | 112.58(-0.21) | 111.57(-0.63) | 109.58(-0.73) | 108.02 | -1.1 | | -24 | 26(3.6) | -50 | [-8] | [-45] | [-23] | -103 | -383 | DT | -0.7 | HoldShort? | | (-8) | -27 | -46 | 0 | -20 | -2.1,0 | 30 | | 12 | May/18 | 15 | 118.64 | 111.99 | 112.82(-0.14) | 112.28(-0.46) | 110.39(-0.63) | 109.24 | -1.1 | | -24 | 22(3.1) | -50 | [-5] | [-38] | [-14] | -100 | -337 | DT | -0.6 | HoldShort? | | (-7) | -23 | -17 | -5 | -20 | -2,0 | 30 | | 13 | May/18 | 14 | 118.64 | 111.99 | 112.98(-0.12) | 112.8(-0.4) | 111.09(-0.52) | 109.7 | -1 | | -24 | 19(2.2) | -50 | [-4] | [-33] | [-15] | -100 | -297 | DT | -0.8 | HoldShort | | (-5) | -19 | -15 | -11 | -20 | -2,0 | 30 | | 14 | May/18 | 13 | 118.64 | 111.99 | 113.12(-0.07) | 113.25(-0.33) | 111.67(-0.98) | 110.1 | -1 | | -24 | 17(1.3) | -50 | [-3] | [-48] | [-25] | -103 | -428 | DT | -1.1 | HoldShort | | (-5) | -36 | -33 | -27 | -20 | -2.1,0 | 30 | | 15 | May/18 | 12 | 118.64 | 111.99 | 113.2(-0.05) | 113.62(-0.43) | 112.77(-0.71) | 111.01 | -0.9 | | -24 | 16(0.9) | -50 | [-2] | [-40] | [-21] | -84 | -306 | DT | -1.3 | HoldShort | | (-2) | -26 | -32 | -27 | -20 | -1.6,6 | 30 | | | | |
| 16 | May/18 | 11 | 118.64 | 111.99 | 113.26(-0.02) | 114.11(-0.05) | 113.58(-0.52) | 111.89 | -0.8 | | -24 | 15(0.2) | -50 | [-1] | [-26] | [-28] | -68 | -218 | DT | -1.3 | OpenShort | | (-0) | -19 | -29 | -50 | -20 | -1.1,10 | 30 | | 17 | May/18 | 10 | 118.64 | 111.99 | 113.28(0.03) | 114.17(-0.04) | 114.17(-0.32) | 112.69 | -0.7 | | -24 | 15(-0.2) | -50 | [1] | [-18] | [-9] | -21 | -148 | DR | -1.2 | OpenShort | | (1) | -12 | 6 | -28 | -20 | -0.5,42 | 30 | | 18 | May/18 | 9 | 118.64 | 111.99 | 113.25(0.04) | 114.22(0.01) | 114.54(-0.26) | 112.53 | -0.7 | | -24 | 15(-0.5) | -50 | [2] | [-14] | [-49] | -2 | -156 | DR | -1.6 | OpenShort? | | (1) | -10 | -113 | -17 | -20 | -0.6,63 | 30 | | 19 | May/17 | 15 | 119.93 | 113.55 | 113.2(0.26) | 114.21(0.33) | 114.84(0.35) | 115.75 | -0.5 | | -21 | 15(0.5) | 25 | [10] | [18] | [14] | 83 | 75 | UT | 0.7 | HoldLong? | | (8) | 13 | 28 | 15 | 20 | 1.9,85 | 44 | | 20 | May/17 | 14 | 119.93 | 113.55 | 112.91(0.35) | 113.83(0.22) | 114.44(-0.17) | 114.97 | -0.6 | | -21 | 15(-4.9) | -5 | [13] | [-2] | [3] | 63 | -184 | RG | 0.4 | Wait | | (9) | -6 | 3 | 5 | 17 | 1.6,73 | 44 | | | | |
| 21 | May/17 | 13 | 119.93 | 113.55 | 112.52(0.38) | 113.58(0.19) | 114.63(0.41) | 114.89 | -0.6 | | -21 | 20(-4.4) | 30 | [14] | [20] | [9] | 50 | -48 | UT | 0.1 | OpenLong | | (15) | 15 | 18 | -2 | 20 | 1.3,67 | 44 | | 22 | May/17 | 12 | 119.93 | 113.55 | 112.09(0.32) | 113.37(0.19) | 114.16(0.25) | 114.38 | -0.6 | | -21 | 24(-2) | 10 | [12] | [13] | [1] | 37 | -39 | RG | 0.1 | Wait | | (15) | 9 | 7 | -19 | 20 | 1.1,59 | 44 | | 23 | May/17 | 11 | 119.93 | 113.55 | 111.73(0.27) | 113.15(0.12) | 113.88(0.23) | 114.19 | -0.6 | | -21 | 26(-0.8) | 10 | [10] | [11] | [5] | 49 | 21 | RG | 0.1 | Wait | | (13) | 9 | 10 | -5 | 20 | 1.1,71 | 44 | | 24 | May/17 | 10 | 119.93 | 113.55 | 111.43(0.22) | 113.01(0.19) | 113.62(0.33) | 113.92 | -0.7 | | -21 | 27(0.1) | -40 | [8] | [15] | [-22] | 56 | 92 | CR | 0.1 | HoldShort | | (11) | 12 | -67 | -6 | 18 | 1,81 | 44 | | 25 | May/17 | 9 | 119.93 | 113.55 | 111.19(0.35) | 112.8(0.35) | 113.25(0.64) | 115.84 | -0.5 | | -21 | 27(2.2) | 40 | [13] | [31] | [51] | 95 | 243 | UT | 1.1 | OpenLong? | | (13) | 24 | 120 | 8 | 20 | 1.9,97 | 44 | | | | |
| 26 | May/16 | 15 | 120.93 | 114.13 | 110.8(0.26) | 112.41(0.01) | 112.53(-0.04) | 112.51 | -0.9 | | -22 | 25(-1.1) | -25 | [10] | [-3] | [-6] | 64 | -101 | DR | -0 | OpenShort? | | (9) | -2 | -19 | -1 | 1 | 0.8,94 | 41 | | 27 | May/16 | 14 | 120.93 | 114.13 | 110.51(0.23) | 112.4(0.11) | 112.58(0.15) | 113.04 | -0.9 | | -22 | 26(0.3) | 0 | [9] | [6] | [6] | 74 | 50 | RG | 0.2 | Wait | | (12) | 6 | 13 | -0 | 19 | 1.1,96 | 41 | | 28 | May/16 | 13 | 120.93 | 114.13 | 110.26(0.16) | 112.28(0.08) | 112.41(0.01) | 112.67 | -0.9 | | -22 | 25(0.5) | -15 | [6] | [-1] | [7] | 70 | 72 | RG | 0.1 | Wait | | (9) | 0 | 22 | -4 | 4 | 1,95 | 41 | | 29 | May/16 | 12 | 120.93 | 114.13 | 110.08(0.15) | 112.19(0.18) | 112.4(0.05) | 112.06 | -1 | | -22 | 25(0.4) | -45 | [6] | [2] | [-8] | 68 | 52 | CR | -0.1 | HoldShort | | (6) | 2 | -12 | -3 | -20 | 0.9,95 | 41 | | 30 | May/16 | 11 | 120.93 | 114.13 | 109.92(0.15) | 111.99(0.46) | 112.34(0.03) | 112.39 | -0.9 | | -22 | 25(0.6) | -45 | [6] | [7] | [-10] | 75 | 87 | CR | 0 | HoldShort | | (7) | 1 | -12 | -3 | -20 | 1.1,97 | 41 | | | | |
| 31 | May/16 | 10 | 120.93 | 114.13 | 109.76(0.12) | 111.48(0.6) | 112.31(0.06) | 112.73 | -0.9 | | -22 | 24(1.2) | -25 | [5] | [11] | [3] | 83 | 174 | RG | 0.2 | Wait | | (7) | 2 | 17 | 2 | -20 | 1.4,98 | 41 | | 32 | May/16 | 9 | 120.93 | 114.13 | 109.63(0.13) | 110.82(0.47) | 112.24(0.07) | 112.25 | -0.9 | | -22 | 23(1.1) | -40 | [5] | [9] | [-5] | 78 | 137 | CR | 0 | OpenShort? | | (5) | 3 | -11 | -3 | -9 | 1.3,95 | 41 | | 33 | May/13 | 15 | 121.88 | 115.39 | 109.49(0.14) | 110.3(0.42) | 112.16(0.18) | 112.56 | -1 | | -22 | 22(1.4) | 0 | [5] | [12] | [13] | 85 | 191 | RG | 0.2 | Wait? | | (6) | 7 | 27 | -4 | 20 | 1.6,95 | 35 | | 34 | May/13 | 14 | 121.88 | 115.39 | 109.34(0.08) | 109.84(0.24) | 111.96(0.28) | 111.81 | -1.1 | | -22 | 20(0.9) | -35 | [3] | [12] | [1] | 78 | 220 | RG | -0.1 | Wait | | (4) | 11 | -9 | -7 | 20 | 1.3,95 | 35 | | 35 | May/13 | 13 | 121.88 | 115.39 | 109.25(0.07) | 109.58(0.35) | 111.65(0.91) | 112.07 | -1.1 | | -22 | 19(1) | -10 | [3] | [38] | [4] | 88 | 405 | RG | 0.2 | Wait | | (5) | 35 | -11 | 5 | 20 | 1.6,98 | 35 | | | | |
| 36 | May/13 | 12 | 121.88 | 115.39 | 109.17(0.08) | 109.2(0.53) | 110.64(1.12) | 112.38 | -1 | | -22 | 18(1.5) | 5 | [3] | [49] | [17] | 98 | 477 | RG | 1 | SmallShort | | (4) | 42 | 15 | 26 | 20 | 1.9,100 | 35 | | 37 | May/13 | 11 | 121.88 | 115.39 | 109.08(0.12) | 108.62(0.34) | 109.41(0.89) | 111.98 | -1.1 | | -22 | 17(1.6) | 10 | [5] | [37] | [24] | 98 | 366 | RG | 1.7 | SmallShort | | (2) | 34 | 11 | 57 | 20 | 1.9,100 | 35 | | 38 | May/13 | 10 | 121.88 | 115.39 | 108.95(0.16) | 108.25(0.32) | 108.44(0.78) | 111.68 | -1.1 | | -22 | 15(1.9) | 20 | [6] | [33] | [42] | 74 | 282 | UT | 2.3 | OpenLong | | (5) | 30 | 58 | 54 | 20 | 2,74 | 35 | | 39 | May/13 | 9 | 121.88 | 115.39 | 108.78(-0.06) | 107.91(0.06) | 107.6(0.08) | 110.11 | -1.3 | | -22 | 13(-0.6) | -10 | [-2] | [-0] | [52] | 19 | 196 | UR | 2.1 | SmallShort? | | (2) | 3 | 115 | 26 | 20 | 1.1,41 | 35 | | 40 | May/12 | 15 | 122.9 | 116.5 | 108.84(-0.19) | 107.84(-0.19) | 107.51(-0.23) | 107.07 | -1.7 | | -23 | 14(-0.2) | -50 | [-7] | [-20] | [8] | -74 | -37 | DP | -0.3 | OpenShort? | | (-7) | -9 | 33 | -14 | -8 | -1.4,11 | 27 | | | | |
| 41 | May/12 | 14 | 122.9 | 116.5 | 109.05(-0.25) | 108.05(-0.36) | 107.76(-0.09) | 106.22 | -1.8 | | -23 | 14(0.6) | -50 | [-10] | [-19] | [-18] | -89 | -44 | DT | -1.2 | HoldShort | | (-10) | -4 | -35 | -20 | -20 | -2.2,16 | 27 | | 42 | May/12 | 13 | 122.9 | 116.5 | 109.32(-0.23) | 108.44(-0.23) | 107.86(-0.18) | 107.13 | -1.7 | | -23 | 14(-0.5) | -50 | [-9] | [-20] | [-14] | -58 | -23 | DT | -0.6 | OpenShort | | (-9) | -7 | -35 | 2 | -20 | -1.8,37 | 27 | | 43 | May/12 | 12 | 122.9 | 116.5 | 109.57(-0.19) | 108.69(-0.17) | 108.05(-0.19) | 108.05 | -1.6 | | -23 | 14(-0.7) | -50 | [-7] | [-18] | [-10] | -33 | -2 | DT | 0 | OpenShort | | (-8) | -7 | -39 | 25 | -9 | -1.2,47 | 27 | | 44 | May/12 | 11 | 122.9 | 116.5 | 109.78(-0.14) | 108.87(-0.03) | 108.26(0.12) | 109.11 | -1.5 | | -23 | 15(-1.5) | -50 | [-5] | [-3] | [16] | -28 | 102 | DP | 0.6 | OpenShort | | (-6) | 5 | 32 | 21 | 20 | -0.5,35 | 27 | | 45 | May/12 | 10 | 122.9 | 116.5 | 109.93(-0.16) | 108.9(-0.21) | 108.13(-0.17) | 108.27 | -1.6 | | -23 | 16(0) | -50 | [-6] | [-18] | [22] | -64 | -37 | DP | 0.1 | OpenShort | | (-9) | -7 | 61 | 6 | 5 | -1.1,14 | 27 | | | | |
| 46 | May/12 | 9 | 122.9 | 116.5 | 110.11(-0.27) | 109.13(-0.37) | 108.31(-0.64) | 106.66 | -1.8 | | -23 | 16(1.6) | -50 | [-11] | [-41] | [-28] | -107 | -204 | DT | -1.1 | HoldShort? | | (-10) | -25 | -57 | -11 | -20 | -2.3,1 | 27 | | 47 | May/11 | 15 | 123.94 | 118.43 | 110.41(-0.24) | 109.53(-0.11) | 109.01(-0.29) | 108.18 | -1.9 | | -19 | 15(-1.8) | -50 | [-9] | [-20] | [-16] | -92 | -40 | DT | -0.6 | HoldShort? | | (-9) | -11 | -27 | -9 | -20 | -1.7,1 | 23 | | 48 | May/11 | 14 | 123.94 | 118.43 | 110.68(-0.24) | 109.65(-0.01) | 109.33(-0.14) | 108.9 | -1.8 | | -19 | 16(-1.6) | -50 | [-9] | [-12] | [-7] | -81 | 34 | DT | -0.3 | HoldShort | | (-9) | -5 | 3 | -27 | -20 | -1.3,2 | 23 | | 49 | May/11 | 13 | 123.94 | 118.43 | 110.95(-0.23) | 109.66(-0.16) | 109.48(-0.19) | 108.82 | -1.8 | | -19 | 18(-0.7) | -50 | [-9] | [-17] | [-10] | -74 | -18 | DT | -0.4 | OpenShort | | (-11) | -7 | -12 | -25 | -20 | -1.4,11 | 23 | | 50 | May/11 | 12 | 123.94 | 118.43 | 111.21(-0.27) | 109.84(-0.18) | 109.69(-0.24) | 109.15 | -1.7 | | -19 | 19(-1.8) | -50 | [-10] | [-20] | [-15] | -65 | 9 | DT | -0.3 | OpenShort | | (-9) | -9 | -32 | -22 | -4 | -1.3,18 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|