MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $84.4100 One month high (close): $93.5500

MRK Daily Change: 1.59% Daily StdDev 1.23% MRK EMA_5_Trend: 0.68% 10Minute StdDev: $0.6397

Latest Price : $93.55(1.59%)

Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.6) Tue. May 17, 2022($1) Mon. May 16, 2022($1.1) Fri. May 13, 2022($0.5)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	12	89.16	91.01	92.44(-0.04)	92.34(0.15)	93.07(0.29)	93.07	1.4	20	24(-1.8)	50	[-3]	[34]	[2]	57	182	UR	0	SmallShort	(-1)	24	-3	8	20	1,82	73
Daily Trend: % Up Forces: Down Forces: 92.44(hourly_sma_20 -0.68%) Support Levels: 92.34(hourly_sma_10 -0.78%) 91.01(daily_ema_10 -2.21%) 89.16(daily_ema_20 -4.2%) Resistance Levels:

2	May/20	11	89.16	91.01	92.48(-0.06)	92.2(0.12)	92.8(0.3)	93.11	1.5	20	26(-3.3)	40	[-5]	[33]	[0]	63	204	RG	0.4	Wait	(-3)	24	-26	33	20	0.9,90	73
3	May/20	10	89.16	91.01	92.54(-0.01)	92.09(0.12)	92.52(0.43)	93.41	1.6	20	29(-0.7)	50	[-1]	[45]	[8]	57	207	UR	1.1	SmallShort	(-3)	35	-14	40	20	1.1,79	73
4	May/20	9	89.16	91.01	92.55(0.02)	91.98(0.11)	92.12(0.4)	93.57	1.6	20	30(0.6)	50	[2]	[42]	[55]	34	189	UT	1.8	OpenLong?	(-1)	33	123	36	20	1.2,54	73
5	May/19	15	88.71	90.49	92.55(0)	91.88(-0.07)	91.75(0.16)	92.19	1.4	17	30(-2.1)	50	[0]	[14]	[17]	-35	0	UR	0.5	SmallShort?	(-4)	13	34	17	20	-0.4,25	63

6	May/19	14	88.71	90.49	92.53(-0.04)	91.94(-0.08)	91.6(0.01)	91.8	1.2	17	32(0.8)	50	[-3]	[0]	[7]	-64	-37	UR	0.2	SmallShort	(-3)	1	17	6	5	-0.9,9	63
7	May/19	13	88.71	90.49	92.57(-0.06)	92.01(-0.1)	91.59(-0.1)	91.61	1.1	17	31(1.4)	35	[-5]	[-10]	[2]	-75	-65	RG	0	Wait	(-3)	-8	7	6	-14	-1.2,5	63
8	May/19	12	88.71	90.49	92.63(-0.04)	92.1(-0.13)	91.68(-0.17)	91.53	1.1	17	29(1.4)	20	[-3]	[-16]	[-5]	-85	-122	RG	-0.2	Wait	(-5)	-14	-10	-1	-15	-1.5,3	63
9	May/19	11	88.71	90.49	92.63(0)	92.22(-0.16)	91.84(-0.2)	91.64	1.1	17	28(0.4)	50	[0]	[-19]	[3]	-83	-160	RG	-0.3	Wait	(-3)	-16	14	-6	-10	-1.4,2	63
10	May/19	10	88.71	90.49	92.67(-0.02)	92.37(-0.22)	92.02(-0.34)	91.48	1.1	17	28(0.9)	5	[-2]	[-33]	[-12]	-93	-195	RG	-0.8	SmallLong	(-2)	-28	-20	-19	-20	-1.7,0	63

11	May/19	9	88.71	90.49	92.69(0.03)	92.57(-0.2)	92.33(-0.11)	91.71	1.2	17	27(-2.1)	40	[2]	[-13]	[-14]	-83	-166	DR	-0.9	HoldShort?	(1)	-9	-26	-21	-16	-1.4,2	63
12	May/18	15	88.41	90.08	92.66(0.04)	92.76(-0.24)	92.43(-0.1)	92	1.5	16	29(-3)	45	[3]	[-14]	[-15]	-66	-135	DR	-0.6	OpenShort?	(3)	-8	-34	-20	-7	-0.9,7	64
13	May/18	14	88.41	90.08	92.62(0.11)	92.98(-0.15)	92.52(-0.1)	92.39	1.6	16	32(-6.2)	50	[9]	[-9]	[-6]	-37	-153	DR	-0.2	OpenShort	(5)	-8	-11	-11	-10	-0.3,21	64
14	May/18	13	88.41	90.08	92.52(0.14)	93.12(-0.06)	92.61(-0.13)	92.51	1.7	16	38(-6.4)	50	[11]	[-7]	[-13]	-20	-170	DR	-0.1	OpenShort	(10)	-11	-28	-9	-20	-0,30	64
15	May/18	12	88.41	90.08	92.39(0.15)	93.18(0.06)	92.73(-0.08)	92.83	1.8	16	44(-4.2)	50	[12]	[2]	[6]	-6	-117	UT	0.1	OpenLong	(14)	-7	34	-13	-20	0.4,34	64

16	May/18	11	88.41	90.08	92.25(0.15)	93.12(-0.02)	92.8(-0.31)	92.44	1.6	16	49(-5.1)	50	[12]	[-19]	[-6]	-5	-204	DR	-0.3	OpenShort	(11)	-25	2	-18	-20	0.2,40	64
17	May/18	10	88.41	90.08	92.11(0.14)	93.14(-0.03)	93.09(-0.41)	92.41	1.6	16	54(-4.5)	50	[11]	[-28]	[-20]	7	-209	DR	-0.5	OpenShort	(12)	-33	-39	-19	-20	0.2,52	64
18	May/18	9	88.41	90.08	91.98(0.16)	93.17(0.06)	93.47(-0.17)	92.85	1.8	16	58(-1.8)	50	[13]	[-5]	[-13]	32	-109	DR	-0.4	OpenShort?	(15)	-14	-22	-18	-20	0.6,67	64
19	May/17	15	88.12	89.71	91.83(0.17)	93.11(0.15)	93.63(-0.01)	93.1	2.1	19	60(-3.6)	50	[14]	[14]	[-9]	49	-30	CR	-0.4	HoldShort?	(16)	-1	-11	-17	-20	0.9,76	78
20	May/17	14	88.12	89.71	91.67(0.16)	92.97(0.16)	93.64(0.19)	93.23	2.2	19	64(0.1)	50	[13]	[30]	[-20]	63	58	CR	-0.3	HoldShort	(16)	15	-50	-12	-17	1,88	78

21	May/17	13	88.12	89.71	91.52(0.21)	92.82(0.28)	93.46(0.29)	93.8	2.4	19	64(2.7)	50	[17]	[45]	[-12]	85	113	CR	0.2	OpenShort	(17)	24	-39	-2	15	1.5,97	78
22	May/17	12	88.12	89.71	91.33(0.25)	92.56(0.33)	93.19(0.36)	94.24	2.6	19	61(5.9)	50	[20]	[53]	[19]	100	161	UT	0.7	HoldLong	(21)	29	39	7	20	2,100	78
23	May/17	11	88.12	89.71	91.1(0.24)	92.26(0.38)	92.86(0.3)	93.79	2.4	19	55(4.7)	50	[20]	[50]	[22]	98	137	UT	0.7	OpenLong	(19)	24	57	2	20	2.1,95	78
24	May/17	10	88.12	89.71	90.88(0.23)	91.91(0.36)	92.58(0.3)	93.14	2.1	19	50(1.7)	50	[19]	[49]	[27]	91	96	UT	0.5	OpenLong	(17)	24	79	-5	20	1.9,93	78
25	May/17	9	88.12	89.71	90.67(0.18)	91.58(0.23)	92.3(0.13)	92.25	1.8	19	49(-0.2)	50	[15]	[29]	[-9]	78	24	CR	-0	OpenShort?	(16)	11	-22	-11	-1	1.4,93	78

26	May/16	15	87.74	89.11	90.51(0.18)	91.37(0.31)	92.18(0.27)	92.5	2.3	16	49(-2.9)	50	[15]	[43]	[-4]	91	109	CR	0.3	OpenShort?	(17)	22	-15	-4	19	1.7,98	77
27	May/16	14	87.74	89.11	90.35(0.18)	91.09(0.34)	91.93(0.31)	92.67	2.4	16	52(6.4)	50	[15]	[47]	[11]	105	159	UT	0.7	HoldLong	(16)	25	24	-1	20	2.2,100	77
28	May/16	13	87.74	89.11	90.19(0.14)	90.78(0.27)	91.65(0.46)	92.4	2.3	16	45(6.9)	50	[11]	[55]	[25]	110	226	UT	0.8	HoldLong	(14)	37	58	1	20	2.4,100	77
29	May/16	12	87.74	89.11	90.06(0.13)	90.54(0.19)	91.23(0.41)	91.75	1.9	16	38(4.5)	50	[11]	[48]	[8]	102	163	UT	0.7	HoldLong	(10)	33	14	-4	20	2.1,99	77
30	May/16	11	87.74	89.11	89.94(0.08)	90.37(0.17)	90.86(0.34)	91.59	1.9	16	34(5.5)	50	[7]	[40]	[17]	109	185	UT	1	HoldLong	(10)	27	31	11	20	2.4,99	77

31	May/16	10	87.74	89.11	89.87(0.03)	90.22(0.12)	90.55(0.3)	91.24	1.7	16	28(1.9)	50	[2]	[34]	[5]	107	195	UT	1.2	HoldLong	(6)	24	-6	20	20	2.3,99	77
32	May/16	9	87.74	89.11	89.84(0.09)	90.11(0.18)	90.28(0.41)	91.3	1.7	16	26(6.6)	50	[7]	[47]	[39]	113	172	UT	1.9	HoldLong?	(3)	33	93	25	20	2.7,95	77
33	May/13	15	87.41	88.61	89.76(0.07)	89.95(0.1)	89.91(0.07)	90.28	1.6	11	20(-2.9)	50	[6]	[13]	[15]	76	9	UT	0.9	HoldLong?	(3)	6	31	20	10	1.3,93	68
34	May/13	14	87.41	88.61	89.7(0.12)	89.86(0.11)	89.85(-0.02)	89.94	1.4	11	23(-11.5)	50	[10]	[7]	[-5]	46	-94	CR	0.2	HoldShort	(3)	-2	-14	7	-19	0.6,81	68
35	May/13	13	87.41	88.61	89.59(0.16)	89.76(0.15)	89.87(-0.01)	90.09	1.5	11	34(-7.6)	50	[13]	[11]	[12]	38	-101	UT	0.4	OpenLong	(12)	-1	38	-3	1	0.8,68	68

36	May/13	12	87.41	88.61	89.45(0.11)	89.63(0.02)	89.88(-0.06)	89.68	1.3	11	42(-5.7)	50	[9]	[0]	[-0]	17	-93	UT	-0.3	OpenLong	(11)	-5	7	-12	-9	0.3,59	68
37	May/13	11	87.41	88.61	89.35(0.11)	89.61(0.01)	89.93(-0.06)	89.6	1.2	11	48(-4.5)	50	[9]	[-0]	[-13]	24	-93	DR	-0.4	OpenShort	(9)	-5	-34	-11	1	0.3,66	68
38	May/13	10	87.41	88.61	89.25(0.1)	89.6(0.01)	89.98(0.08)	89.97	1.4	11	52(-1.4)	50	[8]	[11]	[-0]	46	1	UT	-0	OpenLong	(12)	7	-6	-1	20	0.8,76	68
39	May/13	9	87.41	88.61	89.16(0.09)	89.59(0.08)	89.91(0.3)	90.03	1.4	11	53(1.3)	50	[7]	[31]	[-1]	53	85	CR	0.1	HoldShort?	(9)	24	-11	5	19	0.9,80	68
40	May/12	15	87.21	88.42	89.08(0.09)	89.59(0)	89.64(0.27)	90.15	1.8	13	52(-3)	50	[7]	[26]	[13]	57	98	UT	0.5	OpenLong?	(8)	22	21	12	20	1.1,79	72

41	May/12	14	87.21	88.42	89(0.12)	89.52(-0.06)	89.4(0.16)	89.92	1.6	13	55(-0.3)	50	[10]	[16]	[9]	50	20	UT	0.6	OpenLong	(7)	13	9	14	20	1,75	72
42	May/12	13	87.21	88.42	88.89(0.11)	89.52(0)	89.26(0.06)	89.82	1.6	13	55(-0.3)	50	[9]	[10]	[15]	38	6	UT	0.6	OpenLong	(10)	5	36	7	18	1,63	72
43	May/12	12	87.21	88.42	88.79(0.1)	89.57(0.02)	89.21(-0.08)	89.43	1.3	13	56(-1.2)	50	[8]	[-1]	[15]	21	-48	RG	0.2	Wait	(7)	-7	52	-6	-16	0.7,53	72
44	May/12	11	87.21	88.42	88.7(0.07)	89.55(0.15)	89.28(-0.13)	88.87	1	13	57(-1.8)	50	[6]	[-1]	[-10]	7	-82	DR	-0.4	OpenShort	(7)	-11	-3	-12	-20	0.2,52	72
45	May/12	10	87.21	88.42	88.64(0.07)	89.42(0.16)	89.4(-0.29)	88.91	1	13	59(-1.4)	20	[6]	[-13]	[-22]	17	-112	DR	-0.5	OpenShort	(7)	-24	-41	-15	-20	0.3,59	72

46	May/12	9	87.21	88.42	88.58(0.1)	89.28(0.21)	89.66(-0.23)	89.36	1.3	13	60(0.2)	50	[8]	[-6]	[-9]	39	-66	DR	-0.3	OpenShort?	(8)	-19	-13	-9	-20	0.8,69	72
47	May/11	15	86.96	88.16	88.49(0.11)	89.09(0.21)	89.87(-0.08)	89.5	1.8	12	60(-9.6)	50	[9]	[8]	[-12]	44	-18	CR	-0.4	HoldShort?	(8)	-7	-24	-17	-15	1,69	60
48	May/11	14	86.96	88.16	88.39(0.1)	88.9(0.18)	89.94(0.14)	89.76	1.9	12	70(3.6)	50	[8]	[24]	[16]	62	85	UT	-0.2	OpenLong	(12)	11	29	21	20	1.4,77	60
49	May/11	13	86.96	88.16	88.3(0.08)	88.74(0.09)	89.81(0.39)	89.45	1.7	12	66(1.4)	50	[7]	[41]	[-15]	65	147	CR	-0.4	HoldShort	(7)	32	-63	22	20	1.2,85	60
50	May/11	12	86.96	88.16	88.23(0.12)	88.66(0.2)	89.46(0.62)	90.14	2.2	12	65(8.5)	50	[10]	[65]	[2]	96	254	UT	0.7	OpenLong	(12)	50	-31	32	20	2,96	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI