|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $229.0000 One month high (close): $255.8500
MCD Daily Change: 2.14% Daily StdDev 1.56% MCD EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $233.91(2.14%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.6
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 244.9 | 240.3 | 232.28(-0.25) | (-0) | 229.78(-0.02) | 229.49 | -2.3 | | -14 | 51(-6.9) | -50 | [-16] | [-10] | [1] | -65 | 92 | DP | -0.1 | OpenShort | | (-19) | -1 | 7 | -1 | -14 | -0.8,5 | 37 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 232.28(hourly_sma_20 1.22%) 240.3(daily_ema_10 4.71%) 244.9(daily_ema_20 6.71%)
|
| | | 2 | May/20 | 11 | 244.9 | 240.3 | 232.87(-0.26) | 230.01(-0.08) | 229.82(-0.07) | 229.28 | -2.3 | | -14 | 58(-4.9) | -50 | [-17] | [-16] | [-8] | -65 | 61 | DT | -0.1 | OpenShort | | (-20) | -5 | -23 | 3 | -5 | -0.9,8 | 37 | | 3 | May/20 | 10 | 244.9 | 240.3 | 233.48(-0.26) | 230.19(-0.1) | 229.99(-0.08) | 229.99 | -2.2 | | -14 | 63(-4.9) | -50 | [-17] | [-17] | [-4] | -62 | 58 | DT | 0 | OpenShort | | (-19) | -5 | -19 | 4 | 14 | -0.8,8 | 37 | | 4 | May/20 | 9 | 244.9 | 240.3 | 234.1(-0.27) | 230.42(-0.12) | 230.18(0.03) | 230.56 | -2.1 | | -14 | 68(-5.6) | -50 | [-17] | [-11] | [13] | -62 | 90 | DP | 0.1 | OpenShort? | | (-19) | 2 | 30 | 4 | 20 | -0.8,8 | 37 | | 5 | May/19 | 15 | 245.76 | 241.97 | 234.74(-0.31) | 230.69(-0.21) | 230.11(-0.05) | 229.62 | -2.5 | | -16 | 73(-6.7) | -50 | [-20] | [-21] | [0] | -73 | 38 | DT | -0.1 | OpenShort? | | (-23) | -3 | -2 | -1 | 10 | -1,2 | 29 | | | | |
| 6 | May/19 | 14 | 245.76 | 241.97 | 235.48(-0.3) | 231.17(-0.16) | 230.22(0.02) | 229.69 | -2.5 | | -16 | 80(-2.2) | -50 | [-19] | [-15] | [-4] | -73 | 16 | DT | -0.1 | OpenShort | | (-24) | 1 | -10 | 2 | -10 | -1.1,5 | 29 | | 7 | May/19 | 13 | 245.76 | 241.97 | 236.19(-0.31) | 231.55(-0.15) | 230.18(-0.1) | 230.01 | -2.4 | | -16 | 82(-1.5) | -50 | [-20] | [-22] | [-10] | -73 | -12 | DT | -0 | OpenShort | | (-23) | -7 | -28 | 4 | -17 | -1.2,7 | 29 | | 8 | May/19 | 12 | 245.76 | 241.97 | 236.93(-0.27) | 231.9(-0.24) | 230.42(-0.1) | 230.89 | -2.3 | | -16 | 84(-0.3) | -50 | [-17] | [-25] | [9] | -70 | -37 | DP | 0.1 | OpenShort | | (-22) | -7 | 18 | 8 | 20 | -1.1,8 | 29 | | 9 | May/19 | 11 | 245.76 | 241.97 | 237.57(-0.28) | 232.46(-0.47) | 230.66(-0.29) | 230.34 | -2.4 | | -16 | 84(2.2) | -50 | [-18] | [-44] | [5] | -79 | -119 | DP | -0.1 | OpenShort | | (-22) | -19 | 4 | 5 | 20 | -1.3,4 | 29 | | 10 | May/19 | 10 | 245.76 | 241.97 | 238.24(-0.26) | 233.56(-0.41) | 231.32(-0.33) | 230.22 | -2.4 | | -16 | 82(3.1) | -50 | [-17] | [-45] | [7] | -86 | -185 | DP | -0.2 | OpenShort | | (-22) | -21 | 22 | 2 | -11 | -1.5,2 | 29 | | | | |
| 11 | May/19 | 9 | 245.76 | 241.97 | 238.87(-0.28) | 234.53(-0.51) | 232.08(-0.36) | 229.53 | -2.5 | | -16 | 79(6.7) | -50 | [-18] | [-50] | [-19] | -95 | -224 | DT | -0.5 | OpenShort? | | (-22) | -23 | -47 | -0 | -20 | -1.8,0 | 29 | | 12 | May/18 | 15 | 247.12 | 244.06 | 239.54(-0.24) | 235.73(-0.44) | 232.92(-0.21) | 231 | -3 | | -14 | 72(-6.2) | -50 | [-16] | [-38] | [-17] | -95 | -197 | DT | -0.4 | HoldShort? | | (-19) | -14 | -40 | -0 | -20 | -1.8,0 | 26 | | 13 | May/18 | 14 | 247.12 | 244.06 | 240.12(-0.27) | 236.78(-0.42) | 233.4(-0.38) | 232.26 | -2.7 | | -14 | 78(5.5) | -50 | [-17] | [-49] | [-14] | -92 | -179 | DT | -0.3 | OpenShort | | (-16) | -24 | -35 | 7 | -20 | -1.8,3 | 26 | | 14 | May/18 | 13 | 247.12 | 244.06 | 240.76(-0.21) | 237.79(-0.42) | 234.3(-0.64) | 233.35 | -2.5 | | -14 | 73(5.8) | -50 | [-14] | [-64] | [-13] | -94 | -265 | DT | -0.2 | OpenShort | | (-19) | -41 | -33 | 10 | -20 | -1.9,4 | 26 | | 15 | May/18 | 12 | 247.12 | 244.06 | 241.27(-0.2) | 238.79(-0.41) | 235.8(-0.5) | 234.4 | -2.3 | | -14 | 67(5.6) | -50 | [-13] | [-55] | [7] | -94 | -215 | DP | -0.4 | OpenShort | | (-15) | -32 | 27 | 12 | -20 | -1.9,4 | 26 | | | | |
| 16 | May/18 | 11 | 247.12 | 244.06 | 241.76(-0.24) | 239.78(-0.44) | 236.98(-0.66) | 233.57 | -2.5 | | -14 | 61(10.2) | -50 | [-15] | [-67] | [-6] | -112 | -275 | DT | -1 | HoldShort | | (-18) | -42 | 7 | -9 | -20 | -2.5,1 | 26 | | 17 | May/18 | 10 | 247.12 | 244.06 | 242.33(-0.26) | 240.84(-0.5) | 238.56(-0.73) | 233.35 | -2.5 | | -14 | 51(17.3) | -50 | [-17] | [-74] | [-45] | -124 | -303 | DT | -1.9 | HoldShort | | (-19) | -47 | -103 | -5 | -20 | -3.2,6 | 26 | | 18 | May/18 | 9 | 247.12 | 244.06 | 242.95(-0.16) | 242.04(-0.26) | 240.31(-0.4) | 236.64 | -1.9 | | -14 | 34(8.1) | -50 | [-10] | [-43] | [-54] | -129 | -207 | DT | -2 | HoldShort? | | (-13) | -26 | -137 | -9 | -20 | -3.4,6 | 26 | | 19 | May/17 | 15 | 248.41 | 246.45 | 243.33(-0.07) | 242.68(-0.09) | 241.27(-0.2) | 241.09 | -1.7 | | -8 | 26(-6) | -50 | [-5] | [-19] | [6] | -84 | -72 | DP | -0.1 | OpenShort? | | (-7) | -13 | 24 | 1 | -20 | -1.6,6 | 45 | | 20 | May/17 | 14 | 248.41 | 246.45 | 243.49(-0.05) | 242.9(-0.13) | 241.75(-0.35) | 240.29 | -1.9 | | -8 | 32(5.6) | -50 | [-3] | [-31] | [-18] | -110 | -165 | DT | -1.1 | HoldShort | | (-7) | -24 | -31 | -19 | -20 | -2.4,0 | 45 | | | | |
| 21 | May/17 | 13 | 248.41 | 246.45 | 243.49(-0) | 243.22(-0.05) | 242.61(-0.21) | 241.31 | -1.7 | | -8 | 26(0.5) | -45 | [0] | [-18] | [-10] | -103 | -139 | DR | -1.2 | HoldShort | | (-2) | -14 | -4 | -34 | -20 | -2.1,0 | 45 | | 22 | May/17 | 12 | 248.41 | 246.45 | 243.63(-0.04) | 243.34(-0.06) | 243.11(-0.29) | 241.43 | -1.7 | | -8 | 26(3) | -50 | [-3] | [-24] | [-18] | -87 | -121 | DT | -1.6 | OpenShort | | (0) | -20 | -25 | -39 | -20 | -2,13 | 45 | | 23 | May/17 | 11 | 248.41 | 246.45 | 243.72(-0.04) | 243.49(-0.1) | 243.81(-0.12) | 242.25 | -1.5 | | -8 | 23(1) | -50 | [-3] | [-14] | [-19] | -52 | -50 | DT | -1.6 | OpenShort | | (-1) | -8 | -42 | -23 | -13 | -1.5,36 | 45 | | 24 | May/17 | 10 | 248.41 | 246.45 | 243.81(-0.04) | 243.74(-0.01) | 243.81(-0) | 243.64 | -1.1 | | -8 | 22(-1.1) | -50 | [-3] | [-3] | [-9] | 0 | 26 | DT | -0.5 | OpenShort | | (-2) | 0 | -20 | -11 | -2 | -0.2,55 | 45 | | 25 | May/17 | 9 | 248.41 | 246.45 | 243.9(-0.02) | 243.74(0) | 244.11(0.12) | 244.3 | -1 | | -8 | 23(-1.3) | -30 | [-1] | [6] | [6] | 30 | 67 | UR | 0.2 | SmallShort? | | (-2) | 8 | 9 | 11 | 16 | 0.4,70 | 45 | | | | |
| 26 | May/16 | 15 | 249.1 | 246.94 | 243.95(-0.01) | 243.75(-0.02) | 243.82(0.1) | 244 | -1.3 | | -6 | 24(-2.1) | -35 | [-1] | [5] | [-3] | 18 | 32 | RG | 0.2 | Wait? | | (-2) | 7 | -20 | 14 | 15 | 0,68 | 46 | | 27 | May/16 | 14 | 249.1 | 246.94 | 243.97(-0.01) | 243.81(-0.02) | 243.57(0.17) | 244.67 | -1.1 | | -6 | 26(-0.5) | -10 | [-1] | [10] | [15] | 33 | 79 | UR | 1.1 | SmallShort | | (0) | 12 | 26 | 25 | 20 | 0.7,65 | 46 | | 28 | May/16 | 13 | 249.1 | 246.94 | 243.99(-0.02) | 243.85(-0.06) | 243.16(-0.09) | 243.81 | -1.4 | | -6 | 27(-0.2) | -40 | [-1] | [-10] | [6] | -4 | -13 | DP | 0.6 | OpenShort | | (-2) | -6 | 10 | 11 | 8 | -0.2,51 | 46 | | 29 | May/16 | 12 | 249.1 | 246.94 | 243.99(-0) | 243.99(-0.03) | 243.39(-0.01) | 243.49 | -1.4 | | -6 | 27(0.1) | -25 | [0] | [-3] | [4] | -23 | -23 | DP | 0.1 | OpenShort | | (-2) | -1 | 11 | 6 | -6 | -0.5,40 | 46 | | 30 | May/16 | 11 | 249.1 | 246.94 | 244.05(-0.04) | 244.07(0.02) | 243.41(-0.11) | 243.13 | -1.5 | | -6 | 27(0.1) | -45 | [-3] | [-9] | [-3] | -43 | -29 | DT | -0.3 | OpenShort | | (-2) | -8 | 10 | -25 | -20 | -0.9,30 | 46 | | | | |
| 31 | May/16 | 10 | 249.1 | 246.94 | 244.15(-0.06) | 244.03(0.02) | 243.67(-0.22) | 242.8 | -1.6 | | -6 | 27(2) | -50 | [-4] | [-16] | [-4] | -37 | -56 | DT | -0.8 | OpenShort | | (-4) | -15 | 5 | -12 | -20 | -1.3,46 | 46 | | 32 | May/16 | 9 | 249.1 | 246.94 | 244.29(-0.04) | 243.99(0.02) | 244.2(-0.13) | 242.63 | -1.7 | | -6 | 25(0.5) | -50 | [-3] | [-10] | [-29] | -41 | -63 | DT | -1.6 | OpenShort? | | (-4) | -9 | -67 | -22 | -20 | -1.7,52 | 46 | | 33 | May/13 | 15 | 249.48 | 247.24 | 244.38(0.01) | 243.94(0.02) | 244.53(-0.01) | 244.87 | -1.2 | | -6 | 24(-0.7) | -10 | [1] | [-1] | [13] | 31 | 8 | RG | 0.4 | Wait? | | (0) | -1 | 36 | -2 | 20 | 0.5,68 | 42 | | 34 | May/13 | 14 | 249.48 | 247.24 | 244.35(-0.06) | 243.88(-0.07) | 244.56(-0.07) | 243.68 | -1.5 | | -6 | 25(-1.3) | -50 | [-4] | [-10] | [-9] | -1 | 11 | DT | -0.9 | OpenShort | | (-2) | -5 | -21 | -13 | 6 | -0.7,67 | 42 | | 35 | May/13 | 13 | 249.48 | 247.24 | 244.49(-0.05) | 244.04(-0.05) | 244.74(0.14) | 244.37 | -1.3 | | -6 | 26(-3.4) | -50 | [-4] | [6] | [-2] | 26 | 80 | RG | -0.4 | Wait | | (-3) | 10 | -12 | 3 | 20 | -0.1,78 | 42 | | | | |
| 36 | May/13 | 12 | 249.48 | 247.24 | 244.61(-0.04) | 244.04(0) | 244.39(0.24) | 244.76 | -1.2 | | -6 | 30(-2.5) | -30 | [-3] | [15] | [2] | 38 | 104 | UR | 0.3 | SmallShort | | (-3) | 17 | -7 | 22 | 14 | 0.1,85 | 42 | | 37 | May/13 | 11 | 249.48 | 247.24 | 244.71(-0.01) | 244.04(0) | 243.81(0.19) | 245 | -1.2 | | -6 | 32(-0.4) | -10 | [-1] | [12] | [8] | 37 | 64 | UR | 1 | SmallShort | | (-3) | 13 | -4 | 40 | 20 | 0.2,82 | 42 | | 38 | May/13 | 10 | 249.48 | 247.24 | 244.74(-0.03) | 244.13(0.01) | 243.35(0.04) | 245.12 | -1.1 | | -6 | 32(-1.1) | -15 | [-2] | [1] | [16] | 18 | 58 | UR | 1.4 | SmallShort | | (-1) | 3 | 22 | 39 | 20 | 0.3,60 | 42 | | 39 | May/13 | 9 | 249.48 | 247.24 | 244.81(-0.07) | 244.11(0.03) | 243.25(-0.03) | 244.39 | -1.3 | | -6 | 34(-5) | -25 | [-5] | [-3] | [21] | -28 | 39 | DP | 0.9 | OpenShort? | | (-3) | -2 | 53 | 16 | 4 | -0.3,30 | 42 | | 40 | May/12 | 15 | 249.77 | 247.66 | 244.99(-0.14) | 244.04(-0.1) | 243.33(-0.24) | 242.66 | -1.9 | | -7 | 39(-7.6) | -50 | [-10] | [-25] | [6] | -82 | -26 | DP | -0.5 | OpenShort? | | (-9) | -17 | 27 | -13 | -16 | -1.6,8 | 45 | | | | |
| 41 | May/12 | 14 | 249.77 | 247.66 | 245.34(-0.14) | 244.28(-0.13) | 243.91(-0.24) | 241.77 | -2.2 | | -7 | 46(2.4) | -50 | [-10] | [-26] | [-18] | -98 | -74 | DT | -1.3 | OpenShort | | (-13) | -17 | -32 | -20 | -20 | -2.1,5 | 45 | | 42 | May/12 | 13 | 249.77 | 247.66 | 245.68(-0.12) | 244.61(-0.08) | 244.5(-0.17) | 242.82 | -1.9 | | -7 | 44(0) | -50 | [-8] | [-19] | [-20] | -77 | -47 | DT | -1.1 | HoldShort | | (-9) | -12 | -46 | -14 | -20 | -1.8,18 | 45 | | 43 | May/12 | 12 | 249.77 | 247.66 | 245.97(-0.09) | 244.81(-0.02) | 244.92(-0.03) | 244.33 | -1.5 | | -7 | 44(-0.9) | -50 | [-6] | [-7] | [-7] | -44 | 7 | DT | -0.4 | OpenShort | | (-7) | -2 | -23 | 6 | -10 | -1,31 | 45 | | 44 | May/12 | 11 | 249.77 | 247.66 | 246.18(-0.08) | 244.85(-0.04) | 245(0.11) | 245.09 | -1.3 | | -7 | 45(-3) | -50 | [-6] | [2] | [-2] | -38 | 60 | RG | 0.1 | Wait | | (-5) | 8 | -13 | 8 | 14 | -0.7,30 | 45 | | 45 | May/12 | 10 | 249.77 | 247.66 | 246.38(-0.06) | 244.94(-0.04) | 244.74(0.05) | 245.52 | -1.2 | | -7 | 48(-1.7) | -25 | [-4] | [-1] | [14] | -35 | 38 | DP | 0.4 | OpenShort | | (-6) | 3 | 29 | 14 | 20 | -0.5,28 | 45 | | | | |
| 46 | May/12 | 9 | 249.77 | 247.66 | 246.52(-0.09) | 245.05(-0.1) | 244.61(-0.05) | 244.56 | -1.4 | | -7 | 49(0.5) | -50 | [-6] | [-11] | [-4] | -62 | -7 | DT | -0 | OpenShort? | | (-7) | -3 | -16 | 9 | 2 | -1.1,16 | 45 | | 47 | May/11 | 15 | 250.15 | 248.64 | 246.73(-0.06) | 245.29(-0.02) | 244.73(0.02) | 245.08 | -1.5 | | -5 | 49(-3) | -25 | [-4] | [-1] | [6] | -62 | -9 | DP | 0.2 | OpenShort? | | (-5) | 1 | 14 | 5 | 0 | -0.9,11 | 40 | | 48 | May/11 | 14 | 250.15 | 248.64 | 246.88(-0.11) | 245.34(-0.08) | 244.68(-0.02) | 244.62 | -1.6 | | -5 | 52(-0.5) | -40 | [-8] | [-7] | [3] | -76 | 7 | DP | -0 | OpenShort | | (-5) | -1 | 21 | -25 | -5 | -1.3,7 | 40 | | 49 | May/11 | 13 | 250.15 | 248.64 | 247.15(-0.1) | 245.53(-0.17) | 244.72(-0.17) | 243.92 | -1.8 | | -5 | 52(3.5) | -50 | [-7] | [-20] | [-17] | -90 | -77 | DT | -0.4 | OpenShort | | (-10) | -12 | -34 | -30 | -11 | -1.8,5 | 40 | | 50 | May/11 | 12 | 250.15 | 248.64 | 247.39(-0.09) | 245.94(-0.19) | 245.14(-0.14) | 245.05 | -1.5 | | -5 | 49(0.3) | -50 | [-6] | [-19] | [-2] | -77 | -39 | DT | -0.1 | HoldShort | | (-6) | -10 | 3 | -26 | 15 | -1.4,8 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|