MA Trading Signals: Hourly Price Prediction

^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)

One month low (close): $321.2400 One month high (close): $378.8300

MA Daily Change: 1.19% Daily StdDev 2.37% MA EMA_5_Trend: 0.2% 10Minute StdDev: $4.0195

Latest Price : $336.18(1.19%)

Tue. May 24, 2022($5) Mon. May 23, 2022($7.5) Fri. May 20, 2022($3.2) Thu. May 19, 2022($4.1) Wed. May 18, 2022($2.7) Tue. May 17, 2022($3.6) Mon. May 16, 2022($2.4) Fri. May 13, 2022($7.5)

MA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.5

Sample size 21 Avg positive next hour return: 0.64%(33%) Avg negative next hour return: -0.76%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	12	343.99	330.86	335.17(-0.08)	333.07(0.14)	334.55(-0.13)	331.5	-0.8	-14	24(0.4)	-50	[-3]	[-5]	[-17]	-18	-66	DT	-0.8	OpenShort	(-5)	-6	-31	-14	-20	-1,57	38
Daily Trend: % Up Forces: 333.07(hourly_sma_10 0.47%) Down Forces: 330.86(daily_ema_10 -0.19%) Support Levels: Resistance Levels: 335.17(hourly_sma_20 1.11%) 343.99(daily_ema_20 3.77%)

2	May/20	11	343.99	330.86	335.45(-0.02)	332.61(-0.08)	334.99(0.01)	333.77	-0.6	-14	24(0.1)	-50	[-1]	[-3]	[-9]	9	-30	DT	-0.3	OpenShort	(-2)	0	-39	6	20	-0.4,69	38
3	May/20	10	343.99	330.86	335.53(0.05)	332.87(0.01)	334.95(0.24)	336.65	-0.5	-14	24(0)	-20	[2]	[10]	[7]	27	39	RG	0.5	Wait	(1)	10	-6	13	20	0.3,69	38
4	May/20	9	343.99	330.86	335.37(0.04)	332.85(-0.04)	334.16(0.38)	337.09	-0.4	-14	24(0.1)	10	[2]	[14]	[26]	23	100	RG	0.8	SmallShort?	(2)	16	48	15	20	0.5,60	38
5	May/19	15	344.76	331.72	335.25(-0.05)	332.98(-0.16)	332.88(0.41)	333.6	-0.7	-16	24(0.4)	-45	[-2]	[11]	[5]	-9	90	UR	0.2	SmallShort?	(-1)	17	-2	10	20	-0.4,51	34

6	May/19	14	344.76	331.72	335.43(0.05)	333.53(-0.17)	331.53(0.41)	333.74	-0.7	-16	23(-0.9)	-15	[2]	[12]	[8]	-13	-2	RG	0.6	Wait	(-3)	17	5	19	20	-0.5,50	34
7	May/19	13	344.76	331.72	335.26(0.01)	334.09(-0.21)	330.18(-0.18)	333.37	-0.7	-16	24(-0.2)	-50	[0]	[-15]	[6]	-22	-110	RG	0.8	SmallShort	(2)	-8	1	19	20	-0.5,41	34
8	May/19	12	344.76	331.72	335.22(0.03)	334.78(-0.17)	330.79(-0.22)	333.26	-0.7	-16	24(-0.3)	-30	[1]	[-15]	[15]	-38	-139	RG	0.6	Wait	(1)	-9	39	9	5	-0.5,25	34
9	May/19	11	344.76	331.72	335.13(-0.01)	335.34(-0.24)	331.53(-0.45)	330.43	-0.9	-16	25(0)	-50	[-0]	[-27]	[6]	-71	-234	DP	-0.3	OpenShort	(-1)	-19	46	-29	-20	-1.2,9	34
10	May/19	10	344.76	331.72	335.15(-0.05)	336.16(-0.35)	333.03(-0.78)	327.15	-1.1	-16	25(1.9)	-50	[-2]	[-43]	[-16]	-79	-374	DT	-1.5	OpenShort	(-3)	-33	2	-41	-20	-2,21	34

11	May/19	9	344.76	331.72	335.15(0)	337.34(-0.28)	335.66(-0.7)	327	-1.1	-16	23(-0.1)	-50	[0]	[-38]	[-60]	-65	-412	DR	-2.4	OpenShort?	(-2)	-29	-124	-43	-20	-2.3,43	34
12	May/18	15	346.35	333.61	335.3(0.14)	338.29(0.03)	338.01(-0.22)	336.16	-0.6	-16	23(-2.4)	-45	[6]	[-11]	[-11]	17	-150	DR	-0.5	OpenShort?	(6)	-9	-11	-21	-20	0.2,62	29
13	May/18	14	346.35	333.61	334.84(0.06)	338.19(0.07)	338.77(-0.14)	336.92	-0.6	-16	25(-0.1)	-50	[3]	[-7]	[-11]	44	-28	DR	-0.5	OpenShort	(7)	-6	-17	-13	-20	0.5,81	29
14	May/18	13	346.35	333.61	334.64(0.13)	337.95(0.13)	339.24(-0.01)	338.16	-0.5	-16	25(-0.1)	-50	[5]	[0]	[-9]	63	-11	DR	-0.3	OpenShort	(4)	-0	-17	-10	-16	0.9,90	29
15	May/18	12	346.35	333.61	334.19(0.11)	337.51(0.05)	339.26(0.06)	339.4	-0.4	-16	25(0.8)	-35	[5]	[1]	[1]	79	72	RG	0	Wait	(7)	3	0	-4	20	1.3,96	29

16	May/18	11	346.35	333.61	333.82(0.09)	337.34(0.28)	339.04(0.16)	339.4	-0.4	-16	25(1.5)	-40	[4]	[10]	[-4]	83	124	CR	0.1	OpenShort	(6)	7	-7	-4	-12	1.4,98	29
17	May/18	10	346.35	333.61	333.53(0.08)	336.39(0.21)	338.51(0.26)	339.95	-0.4	-16	23(1.5)	-20	[3]	[13]	[7]	93	177	RG	0.4	Wait	(4)	11	15	1	20	1.7,100	29
18	May/18	9	346.35	333.61	333.25(0.09)	335.67(0.22)	337.64(0.29)	338.86	-0.5	-16	22(1.6)	-25	[4]	[14]	[3]	90	152	RG	0.3	Wait?	(4)	12	0	9	20	1.6,100	29
19	May/17	15	347.79	336.51	332.96(0.13)	334.92(0.24)	336.65(0.28)	338.84	-0.5	-13	20(1.8)	-5	[5]	[16]	[9]	94	125	RG	0.7	Wait?	(4)	12	10	16	20	1.8,99	41
20	May/17	14	347.79	336.51	332.52(0.31)	334.12(0.26)	335.71(0.03)	338.08	-0.6	-13	18(-7.3)	15	[13]	[8]	[9]	89	-106	UT	0.8	HoldLong	(6)	1	13	13	20	1.9,91	41

21	May/17	13	347.79	336.51	331.5(0.35)	333.27(0.29)	335.62(0.41)	337.12	-0.6	-13	26(-7.8)	35	[15]	[25]	[11]	64	-56	UT	0.4	OpenLong	(14)	17	27	3	19	1.3,81	41
22	May/17	12	347.79	336.51	330.35(0.29)	332.3(0.24)	334.25(0.17)	335.14	-0.8	-13	33(-4.3)	15	[12]	[13]	[4]	45	-86	UT	0.2	OpenLong	(16)	7	15	-10	7	0.9,72	41
23	May/17	11	347.79	336.51	329.4(0.25)	331.49(0.04)	333.69(0.14)	334.08	-0.8	-13	38(-2.5)	5	[10]	[7]	[3]	49	-57	RG	0.1	Wait	(13)	6	-4	3	20	0.8,79	41
24	May/17	10	347.79	336.51	328.59(0.2)	331.35(0.12)	333.22(0.16)	334.36	-0.8	-13	40(-0.9)	-30	[8]	[9]	[-12]	56	35	CR	0.2	HoldShort	(12)	7	-43	-2	20	0.9,83	41
25	May/17	9	347.79	336.51	327.93(0.24)	330.95(0.2)	332.69(0.53)	337.52	-0.6	-13	41(2.2)	25	[10]	[27]	[43]	75	191	UT	0.7	OpenLong?	(12)	22	100	7	20	1.4,90	41

26	May/16	15	349.01	338.17	327.15(0.11)	330.3(-0.11)	330.93(0.18)	330.3	-1.1	-14	39(-0.3)	-50	[5]	[3]	[-8]	39	41	CR	-0.1	HoldShort?	(6)	8	-27	-3	20	0.5,76	47
27	May/16	14	349.01	338.17	326.78(0.09)	330.66(-0.05)	330.34(0.32)	332.27	-1	-14	39(0.7)	-20	[4]	[10]	[8]	61	159	RG	0.3	Wait	(7)	13	10	9	20	0.9,88	47
28	May/16	13	349.01	338.17	326.5(0.06)	330.83(-0.05)	329.29(-0.06)	331.53	-1.1	-14	38(0.6)	-45	[3]	[-6]	[6]	54	82	RG	0.4	Wait	(4)	-3	8	8	20	0.8,84	47
29	May/16	12	349.01	338.17	326.31(0.06)	331(0.03)	329.49(0.11)	330.98	-1.1	-14	38(0.7)	-35	[3]	[2]	[7]	47	109	RG	0.2	Wait	(3)	5	20	5	-5	0.8,77	47
30	May/16	11	349.01	338.17	326.31(-0)	330.89(0.34)	329.14(-0.18)	329.55	-1.2	-14	37(-0.1)	-50	[0]	[-4]	[0]	35	68	DT	0.1	OpenShort	(2)	-8	29	-9	-20	0.6,70	47

31	May/16	10	349.01	338.17	326.11(-0.02)	329.76(0.42)	329.73(-0.37)	327.45	-1.3	-14	37(-0.1)	-50	[-1]	[-10]	[-9]	30	-28	DT	-0.4	OpenShort	(-1)	-16	8	-8	-20	0.2,75	47
32	May/16	9	349.01	338.17	326.17(-0.03)	328.39(0.33)	330.97(-0.42)	326.9	-1.4	-14	37(-0.1)	-50	[-1]	[-14]	[-35]	32	-48	DT	-0.7	OpenShort?	(-1)	-18	-76	-13	-20	0.1,79	47
33	May/13	15	350.45	341.02	326.27(0.13)	327.31(0.47)	332.36(-0.03)	332.46	-1.1	-12	37(0.4)	-5	[6]	[7]	[13]	62	63	RG	0	Wait?	(3)	-1	38	-8	14	1,87	44
34	May/13	14	350.45	341.02	325.86(0.02)	325.79(0.26)	332.45(-0.08)	329.69	-1.3	-12	37(0.1)	-50	[1]	[-1]	[-10]	55	83	DR	-0.5	OpenShort	(4)	-3	-30	-11	20	0.6,90	44
35	May/13	13	350.45	341.02	325.81(0.03)	324.93(0.28)	332.7(0.87)	331.88	-1.2	-12	37(0.6)	-25	[1]	[40]	[-2]	72	363	CR	-0.1	HoldShort	(3)	37	-28	2	20	1,97	44

36	May/13	12	350.45	341.02	325.71(0.09)	324.01(0.34)	329.83(1.24)	333.93	-1	-12	36(1.7)	5	[4]	[57]	[15]	85	454	RG	0.7	Wait	(3)	52	1	21	20	1.4,100	44
37	May/13	11	350.45	341.02	325.43(0.14)	322.9(0.22)	325.8(1.09)	333.84	-1	-12	35(2.1)	15	[6]	[49]	[27]	88	383	UT	1.4	OpenLong	(4)	46	8	55	20	1.5,100	44
38	May/13	10	350.45	341.02	324.99(0.15)	322.19(0.21)	322.29(1.06)	333.26	-1.1	-12	33(2.7)	20	[6]	[47]	[40]	65	357	UT	2.1	OpenLong	(6)	45	41	58	20	1.6,75	44
39	May/13	9	350.45	341.02	324.5(0.03)	321.5(0.06)	318.9(0.55)	330.31	-1.3	-12	30(0.4)	-5	[1]	[21]	[82]	21	279	RG	2.4	SmallShort?	(4)	23	183	45	20	1.2,41	44
40	May/12	15	351.77	343.97	324.41(-0.16)	321.3(-0.36)	317.16(-0.33)	317.62	-2.2	-14	29(0.4)	-50	[-7]	[-29]	[19]	-77	-138	DP	0.1	OpenShort?	(-7)	-14	53	14	-5	-1.4,8	41

41	May/12	14	351.77	343.97	324.93(-0.24)	322.46(-0.47)	318.2(-0.58)	314	-2.4	-14	29(4.5)	-50	[-10]	[-44]	[-17]	-110	-250	DT	-0.9	HoldShort	(-11)	-25	-31	2	-20	-2.4,0	41
42	May/12	13	351.77	343.97	325.72(-0.21)	323.98(-0.38)	320.07(-0.62)	316.14	-2.3	-14	25(3.2)	-50	[-9]	[-43]	[-15]	-113	-237	DT	-1	HoldShort	(-10)	-27	-21	-8	-20	-2.5,0	41
43	May/12	12	351.77	343.97	326.42(-0.2)	325.2(-0.25)	322.06(-0.68)	317.59	-2.2	-14	21(4.7)	-50	[-9]	[-43]	[-25]	-118	-244	DT	-1.3	HoldShort	(-10)	-29	-41	-11	-20	-2.7,0	41
44	May/12	11	351.77	343.97	327.09(-0.13)	326.01(-0.2)	324.26(-0.35)	320.45	-2	-14	17(1.6)	-50	[-6]	[-27]	[-21]	-115	-158	DT	-1.5	HoldShort	(-7)	-15	-33	-29	-20	-2.6,0	41
45	May/12	10	351.77	343.97	327.53(-0.09)	326.66(-0.25)	325.39(-0.46)	322.82	-1.9	-14	15(2.5)	-50	[-4]	[-32]	[-9]	-88	-164	DT	-1.1	OpenShort	(-6)	-20	-3	-29	-20	-2,12	41

46	May/12	9	351.77	343.97	327.81(-0.08)	327.49(-0.14)	326.88(-0.31)	323.03	-1.8	-14	13(1.3)	-50	[-3]	[-23]	[-26]	-84	-148	DT	-2	OpenShort?	(-3)	-13	-50	-29	-20	-2.5,29	41
47	May/11	15	353.63	349.69	328.07(-0.13)	327.95(0.05)	327.9(-0.15)	326.59	-2	-8	11(-4.9)	-50	[-6]	[-11]	[-11]	-29	38	DT	-0.8	OpenShort?	(-2)	-6	-14	-16	-20	-0.9,44	38
48	May/11	14	353.63	349.69	328.49(-0.27)	327.8(0.08)	328.38(0.17)	327.59	-1.9	-8	16(-15.1)	-50	[-12]	[2]	[0]	-1	261	RG	-0.4	Wait	(-6)	7	5	-0	-20	-0.4,59	38
49	May/11	13	353.63	349.69	329.39(-0.27)	327.8(0)	327.82(-0.04)	327.21	-1.9	-8	31(-8.6)	-50	[-12]	[-9]	[-9]	3	173	DT	-0.1	OpenShort	(-13)	-2	-26	1	-5	-0.5,65	38
50	May/11	12	353.63	349.69	330.29(-0.27)	327.54(0.04)	327.95(-0.05)	329.12	-1.8	-8	40(-8)	-50	[-12]	[-8]	[4]	19	201	DP	0.2	OpenShort	(-12)	-2	1	6	20	-0.2,74	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI