|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $45.7200 One month high (close): $60.0000
JKS Daily Change: 1.26% Daily StdDev 6.26% JKS EMA_5_Trend: 2.33% 10Minute StdDev: $0
Latest Price : $57.16(1.26%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 1.5
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 52.08 | 51.11 | 55.03(0.36) | 56.5(-0.02) | 56.36(-0.28) | 56.12 | 1.2 | | 1 | 49(-2.7) | 10 | [6] | [-1] | [-6] | 51 | -226 | DR | -0.1 | OpenShort | | (6) | -5 | -6 | -4 | -20 | 0.6,86 | 59 | Sample size 50 Avg positive next hour return: 0.76%(32%) Avg negative next hour return: -0.87%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.03(hourly_sma_20 -1.94%) 52.08(daily_ema_20 -7.2%) 51.11(daily_ema_10 -8.93%)
Resistance Levels: 56.5(weak_hourly_sma_10 0.68%)
|
| | | 2 | May/20 | 11 | 52.08 | 51.11 | 54.83(0.38) | 56.51(0.46) | 56.52(-0.23) | 56.31 | 1.2 | | 1 | 52(-2) | 0 | [6] | [3] | [-16] | 57 | -163 | CR | -0.1 | HoldShort | | (7) | -4 | -14 | -7 | -20 | 0.8,87 | 59 | | 3 | May/20 | 10 | 52.08 | 51.11 | 54.62(0.46) | 56.25(0.52) | 56.65(0.04) | 56.81 | 1.4 | | 1 | 54(-0.9) | 30 | [7] | [8] | [3] | 71 | -45 | UT | 0.1 | OpenLong | | (7) | 1 | 21 | -5 | -20 | 1.2,91 | 59 | | 4 | May/20 | 9 | 52.08 | 51.11 | 54.37(0.48) | 55.96(0.45) | 56.63(-0.19) | 56.1 | 1.2 | | 1 | 54(-2.5) | 20 | [8] | [4] | [-11] | 63 | -205 | CR | -0.3 | HoldShort? | | (7) | -3 | -13 | -10 | -20 | 0.9,90 | 59 | | 5 | May/19 | 15 | 51.8 | 50.47 | 54.11(0.52) | 55.71(0.52) | 56.74(0.19) | 56.54 | 1.4 | | -1 | 57(-4.1) | 20 | [8] | [10] | [-5] | 77 | -20 | CR | -0.1 | OpenShort? | | (9) | 3 | -10 | -5 | -9 | 1.2,97 | 57 | | | | |
| 6 | May/19 | 14 | 51.8 | 50.47 | 53.83(0.62) | 55.42(0.6) | 56.63(0.27) | 56.88 | 1.5 | | -1 | 61(-0.2) | 40 | [10] | [13] | [4] | 87 | 32 | UT | 0.1 | HoldLong | | (9) | 4 | 1 | -5 | 20 | 1.5,99 | 57 | | 7 | May/19 | 13 | 51.8 | 50.47 | 53.5(0.55) | 55.09(0.44) | 56.48(1.09) | 56.84 | 1.5 | | -1 | 61(1.9) | 50 | [9] | [24] | [10] | 92 | 348 | UT | 0.2 | OpenLong | | (10) | 17 | 4 | -2 | 20 | 1.7,99 | 57 | | 8 | May/19 | 12 | 51.8 | 50.47 | 53.21(0.57) | 54.85(0.81) | 55.87(1.07) | 56.69 | 1.5 | | -1 | 59(3.7) | 50 | [9] | [27] | [4] | 93 | 353 | UT | 0.4 | OpenLong | | (9) | 17 | -2 | -4 | 20 | 1.8,98 | 57 | | 9 | May/19 | 11 | 51.8 | 50.47 | 52.91(0.55) | 54.41(0.85) | 55.28(1.13) | 56.76 | 1.5 | | -1 | 56(5.7) | 50 | [9] | [28] | [19] | 102 | 470 | UT | 0.8 | HoldLong | | (10) | 18 | 22 | 11 | 20 | 2.1,99 | 57 | | 10 | May/19 | 10 | 51.8 | 50.47 | 52.62(0.55) | 53.95(0.77) | 54.66(0.9) | 56.01 | 1.3 | | -1 | 50(4.4) | 50 | [9] | [24] | [8] | 97 | 325 | UT | 0.8 | OpenLong | | (8) | 14 | -4 | 8 | 20 | 2.1,94 | 57 | | | | |
| 11 | May/19 | 9 | 51.8 | 50.47 | 52.33(0.5) | 53.54(0.71) | 54.17(0.88) | 56.15 | 1.3 | | -1 | 46(6.6) | 50 | [8] | [23] | [40] | 106 | 458 | UT | 1.3 | HoldLong? | | (9) | 14 | 74 | 11 | 20 | 2.6,91 | 57 | | 12 | May/18 | 15 | 51.49 | 50.15 | 52.07(0.37) | 53.16(0.32) | 53.7(-0.22) | 53.7 | 0.7 | | -4 | 39(-1.7) | 0 | [6] | [-1] | [-1] | 68 | -110 | DR | 0 | OpenShort? | | (5) | -4 | -3 | -5 | 11 | 1.3,85 | 51 | | 13 | May/18 | 14 | 51.49 | 50.15 | 51.88(0.29) | 52.99(0.4) | 53.82(0.5) | 53.8 | 0.7 | | -4 | 41(1.9) | -5 | [5] | [11] | [1] | 74 | 210 | RG | -0 | Wait | | (7) | 8 | 3 | -7 | 17 | 1.5,86 | 51 | | 14 | May/18 | 13 | 51.49 | 50.15 | 51.73(0.31) | 52.78(0.51) | 53.55(0.58) | 53.71 | 0.7 | | -4 | 39(1.9) | -10 | [5] | [13] | [-1] | 74 | 219 | CR | 0.1 | HoldShort | | (5) | 9 | 0 | -17 | 20 | 1.6,84 | 51 | | 15 | May/18 | 12 | 51.49 | 50.15 | 51.57(0.27) | 52.51(0.54) | 53.24(0.66) | 53.7 | 0.7 | | -4 | 37(3.3) | -5 | [4] | [15] | [4] | 84 | 305 | RG | 0.4 | Wait | | (6) | 10 | 3 | -5 | 20 | 1.8,89 | 51 | | | | |
| 16 | May/18 | 11 | 51.49 | 50.15 | 51.43(0.25) | 52.23(0.6) | 52.89(0.49) | 53.59 | 0.7 | | -4 | 34(2.9) | -20 | [4] | [12] | [-3] | 94 | 297 | CR | 0.6 | OpenShort | | (4) | 8 | -21 | 0 | 20 | 2,94 | 51 | | 17 | May/18 | 10 | 51.49 | 50.15 | 51.3(0.35) | 51.92(0.72) | 52.63(0.96) | 54.29 | 0.9 | | -4 | 31(9.4) | 35 | [6] | [21] | [35] | 125 | 475 | UT | 1.7 | HoldLong | | (6) | 15 | 56 | 11 | 20 | 3,100 | 51 | | 18 | May/18 | 9 | 51.49 | 50.15 | 51.12(0.12) | 51.55(0.27) | 52.13(0.23) | 52.46 | 0.3 | | -4 | 21(1.7) | 0 | [2] | [5] | [8] | 98 | 198 | RG | 0.5 | Wait? | | (3) | 4 | 9 | 5 | 20 | 2,98 | 51 | | 19 | May/17 | 15 | 51.55 | 50.62 | 51.06(0.16) | 51.41(0.25) | 52.01(0.44) | 52.18 | 0.2 | | -3 | 20(2.2) | 5 | [3] | [9] | [7] | 93 | 171 | RG | 0.3 | Wait? | | (2) | 7 | 5 | 6 | 20 | 1.8,98 | 47 | | 20 | May/17 | 14 | 51.55 | 50.62 | 50.98(0.55) | 51.28(0.31) | 51.78(0.41) | 52.01 | 0.1 | | -3 | 17(-15.7) | 30 | [9] | [11] | [2] | 93 | -239 | UT | 0.4 | HoldLong | | (2) | 7 | -3 | 8 | 20 | 1.8,98 | 47 | | | | |
| 21 | May/17 | 13 | 51.55 | 50.62 | 50.7(0.6) | 51.12(0.25) | 51.57(0.68) | 52.12 | 0.2 | | -3 | 33(-10.4) | 50 | [10] | [15] | [10] | 83 | -140 | UT | 0.5 | HoldLong | | (10) | 11 | 3 | 9 | 20 | 1.3,100 | 47 | | 22 | May/17 | 12 | 51.55 | 50.62 | 50.4(0.48) | 50.99(0.45) | 51.22(0.49) | 52.03 | 0.1 | | -3 | 43(-2.5) | 35 | [8] | [13] | [8] | 75 | -32 | UT | 0.6 | HoldLong | | (10) | 8 | 10 | 6 | 20 | 1.1,97 | 47 | | 23 | May/17 | 11 | 51.55 | 50.62 | 50.16(0.38) | 50.76(0.16) | 50.97(0.31) | 51.72 | 0.1 | | -3 | 46(-1.3) | 40 | [6] | [7] | [17] | 69 | 14 | UT | 0.5 | OpenLong | | (7) | 5 | 23 | 10 | 20 | 1,94 | 47 | | 24 | May/17 | 10 | 51.55 | 50.62 | 49.97(0.28) | 50.68(0.08) | 50.81(-0.02) | 50.99 | -0.2 | | -3 | 47(-1.1) | 0 | [4] | [1] | [1] | 55 | -78 | RG | 0.1 | Wait | | (6) | -0 | 0 | -3 | 12 | 0.6,90 | 47 | | 25 | May/17 | 9 | 51.55 | 50.62 | 49.83(0.36) | 50.64(0.02) | 50.82(0.32) | 50.99 | -0.2 | | -3 | 48(-1.5) | 25 | [6] | [6] | [11] | 58 | -48 | UT | 0.1 | OpenLong? | | (5) | 5 | 20 | -1 | 20 | 0.7,90 | 47 | | | | |
| 26 | May/16 | 15 | 51.72 | 50.72 | 49.65(0.59) | 50.63(-0.1) | 50.66(-0.2) | 50.37 | -0.4 | | -3 | 50(-8.6) | 10 | [9] | [-2] | [-7] | 38 | -474 | DR | -0.2 | OpenShort? | | (5) | -3 | -14 | -9 | -10 | 0.4,78 | 52 | | 27 | May/16 | 14 | 51.72 | 50.72 | 49.36(0.49) | 50.68(-0.02) | 50.76(0.38) | 50.8 | -0.3 | | -3 | 58(-2.8) | 20 | [8] | [7] | [1] | 63 | -93 | UT | 0 | OpenLong | | (11) | 6 | -3 | 2 | 20 | 0.7,95 | 52 | | 28 | May/16 | 13 | 51.72 | 50.72 | 49.12(0.45) | 50.69(-0.04) | 50.57(0.04) | 50.89 | -0.2 | | -3 | 61(-1.1) | 20 | [7] | [2] | [2] | 62 | -72 | UT | 0.2 | OpenLong | | (8) | 1 | -0 | -2 | 20 | 0.8,92 | 52 | | 29 | May/16 | 12 | 51.72 | 50.72 | 48.9(0.49) | 50.71(0.08) | 50.55(0.24) | 50.9 | -0.2 | | -3 | 62(-0.3) | 20 | [8] | [6] | [8] | 65 | -11 | UT | 0.2 | OpenLong | | (8) | 4 | 18 | 4 | 18 | 0.9,92 | 52 | | 30 | May/16 | 11 | 51.72 | 50.72 | 48.66(0.29) | 50.67(0.76) | 50.43(-0.36) | 50.35 | -0.4 | | -3 | 63(0.2) | -40 | [5] | [1] | [-22] | 57 | -21 | CR | -0 | HoldShort | | (7) | -6 | -16 | -6 | -20 | 0.8,87 | 52 | | | | |
| 31 | May/16 | 10 | 51.72 | 50.72 | 48.52(0.33) | 50.29(1.02) | 50.61(0.12) | 50.86 | -0.3 | | -3 | 62(2.3) | 0 | [5] | [11] | [1] | 68 | 190 | RG | 0.1 | Wait | | (6) | 2 | 34 | -2 | -20 | 1.1,90 | 52 | | 32 | May/16 | 9 | 51.72 | 50.72 | 48.36(0.08) | 49.78(0.44) | 50.55(-0.51) | 49.81 | -0.6 | | -3 | 60(0.5) | -50 | [1] | [-5] | [-20] | 54 | 96 | DR | -0.4 | OpenShort? | | (3) | -8 | -33 | -11 | -20 | 0.7,86 | 52 | | 33 | May/13 | 15 | 51.92 | 50.76 | 48.32(0.25) | 49.56(0.65) | 50.81(-0.08) | 50.84 | -0.3 | | -3 | 60(3.5) | 0 | [4] | [5] | [8] | 75 | 260 | RG | 0 | Wait? | | (4) | -1 | 13 | -5 | 20 | 1.2,95 | 50 | | 34 | May/13 | 14 | 51.92 | 50.76 | 48.2(0.31) | 49.24(0.43) | 50.85(-0.12) | 50.42 | -0.4 | | -3 | 56(1.5) | -20 | [5] | [2] | [-4] | 73 | 132 | CR | -0.2 | HoldShort | | (4) | -2 | -21 | -8 | 20 | 1.1,95 | 50 | | 35 | May/13 | 13 | 51.92 | 50.76 | 48.05(0.44) | 49.03(0.76) | 50.91(1.88) | 51.07 | -0.2 | | -3 | 55(3.8) | 45 | [7] | [36] | [12] | 87 | 661 | UT | 0.1 | OpenLong | | (7) | 29 | 5 | -2 | 20 | 1.6,97 | 50 | | | | |
| 36 | May/13 | 12 | 51.92 | 50.76 | 47.84(0.46) | 48.66(1.29) | 49.97(1.94) | 50.9 | -0.3 | | -3 | 51(3.1) | 40 | [7] | [41] | [5] | 91 | 665 | UT | 0.5 | OpenLong | | (7) | 30 | 2 | 3 | 20 | 1.7,98 | 50 | | 37 | May/13 | 11 | 51.92 | 50.76 | 47.62(0.51) | 48.04(1.03) | 49.02(1.49) | 50.84 | -0.3 | | -3 | 48(4.4) | 50 | [8] | [33] | [19] | 97 | 544 | UT | 1.1 | OpenLong | | (8) | 23 | -9 | 38 | 20 | 1.9,99 | 50 | | 38 | May/13 | 10 | 51.92 | 50.76 | 47.38(0.51) | 47.55(1.06) | 48.3(1.51) | 51.11 | -0.2 | | -3 | 43(8.7) | 50 | [8] | [33] | [37] | 94 | 660 | UT | 1.9 | OpenLong | | (9) | 23 | 17 | 38 | 20 | 2.5,81 | 50 | | 39 | May/13 | 9 | 51.92 | 50.76 | 47.14(0.15) | 47.05(0.84) | 47.58(0.93) | 50.57 | -0.4 | | -3 | 35(4.4) | 20 | [2] | [21] | [77] | 82 | 810 | UT | 2.5 | OpenLong? | | (7) | 14 | 144 | 18 | 20 | 2.9,59 | 50 | | 40 | May/12 | 15 | 52.09 | 50.78 | 47.07(-0.25) | 46.66(-0.19) | 47.14(-0.46) | 46.45 | -1.6 | | -6 | 30(-1) | -40 | [-4] | [-11] | [2] | -18 | 0 | DP | -0.7 | OpenShort? | | (-5) | -7 | 15 | -18 | 6 | -0.6,47 | 46 | | | | |
| 41 | May/12 | 14 | 52.09 | 50.78 | 47.19(-0.17) | 46.75(-0.45) | 47.36(0.55) | 46.03 | -1.7 | | -6 | 31(0.7) | -50 | [-3] | [2] | [-19] | -21 | 40 | RG | -1.2 | SmallLong | | (-5) | 9 | -46 | -14 | -19 | -1.1,57 | 46 | | 42 | May/12 | 13 | 52.09 | 50.78 | 47.27(0.02) | 46.96(-0.23) | 47.1(0.71) | 47.38 | -1.3 | | -6 | 31(0.1) | -5 | [0] | [7] | [9] | 27 | 174 | RG | 0.3 | Wait | | (-0) | 11 | -12 | 17 | 20 | 0.1,74 | 46 | | 43 | May/12 | 12 | 52.09 | 50.78 | 47.26(-0.04) | 47.07(-0.19) | 46.77(0.47) | 47.75 | -1.2 | | -6 | 30(-0.4) | 0 | [-1] | [4] | [15] | 37 | 248 | UR | 0.9 | SmallShort | | (1) | 7 | -12 | 47 | 20 | 0.5,74 | 46 | | 44 | May/12 | 11 | 52.09 | 50.78 | 47.28(-0.02) | 47.16(0.21) | 46.55(0.84) | 48.11 | -1.1 | | -6 | 31(-0.2) | 5 | [-0] | [13] | [21] | 20 | 402 | UR | 1.4 | SmallShort | | (0) | 13 | 22 | 34 | 20 | 0.8,50 | 46 | | 45 | May/12 | 10 | 52.09 | 50.78 | 47.28(0) | 47.06(0.15) | 46.16(0.2) | 47.46 | -1.3 | | -6 | 31(-1.4) | 20 | [0] | [2] | [40] | -23 | 90 | UR | 1.2 | SmallShort | | (-2) | 3 | 103 | 12 | 20 | 0.2,22 | 46 | | | | |
| 46 | May/12 | 9 | 52.09 | 50.78 | 47.29(-0.46) | 46.99(-0.44) | 46.07(-1.6) | 44.63 | -2.1 | | -6 | 32(5.5) | -50 | [-7] | [-32] | [-43] | -104 | -504 | DT | -1.3 | HoldShort? | | (-6) | -25 | -49 | -21 | -20 | -2.3,4 | 46 | | 47 | May/11 | 15 | 52.46 | 51.44 | 47.51(-0.44) | 46.99(0) | 46.82(-1.18) | 46.03 | -1.9 | | -5 | 27(-5) | -50 | [-7] | [-22] | [-22] | -82 | -174 | DT | -0.8 | HoldShort? | | (-5) | -18 | -13 | -28 | -20 | -1.6,8 | 46 | | 48 | May/11 | 14 | 52.46 | 51.44 | 47.72(-0.58) | 47.2(-0.08) | 47.38(-0.84) | 46.4 | -1.8 | | -5 | 32(-8.5) | -50 | [-9] | [-18] | [-11] | -58 | 72 | DT | -0.9 | OpenShort | | (-7) | -13 | 1 | -19 | -20 | -1.2,22 | 46 | | 49 | May/11 | 13 | 52.46 | 51.44 | 48(-0.58) | 47.24(-0.53) | 47.78(-0.42) | 46.38 | -1.8 | | -5 | 40(-6.3) | -50 | [-9] | [-15] | [-14] | -40 | 111 | DT | -1 | OpenShort | | (-10) | -7 | -30 | -13 | -17 | -1.2,40 | 46 | | 50 | May/11 | 12 | 52.46 | 51.44 | 48.28(-0.52) | 47.49(-0.31) | 47.98(0.1) | 47.27 | -1.6 | | -5 | 47(-6.4) | -50 | [-8] | [-5] | [-5] | 2 | 309 | DT | -0.5 | OpenShort | | (-8) | 2 | -25 | 1 | 20 | -0.7,69 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|