IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $61.6300 One month high (close): $72.6600

IVW Daily Change: -0.15% Daily StdDev 2.15% IVW EMA_5_Trend: -0.81% 10Minute StdDev: $0.9534

Latest Price : $61.63(-0.15%)

Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.9) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.4) Fri. May 13, 2022($1.2)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.15%(44%) Avg negative next hour return: -0.88%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	12	65.37	63.02	62.55(-0.32)	61.87(-0.21)	61.65(-0.45)	60.64	-1.7	-18	38(-0.5)	-50	[-15]	[-33]	[-27]	-94	-124	DT	-0.9	HoldShort	(-18)	-21	-49	-13	-20	-1.8,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 61.87(hourly_sma_10 2.03%) 62.55(hourly_sma_20 3.15%) 63.02(daily_ema_10 3.92%) 65.37(daily_ema_20 7.8%)

2	May/20	11	65.37	63.02	62.75(-0.27)	62(-0.14)	61.93(-0.24)	61.22	-1.5	-18	38(-0.3)	-50	[-13]	[-21]	[-26]	-76	-52	DT	-0.7	HoldShort	(-15)	-11	-65	0	-20	-1.4,9	35
3	May/20	10	65.37	63.02	62.92(-0.19)	62.09(-0.03)	62.08(-0.05)	61.99	-1.2	-18	39(-0.9)	-50	[-9]	[-9]	[-11]	-63	7	DT	-0.1	OpenShort	(-12)	-2	-35	3	-3	-0.9,10	35
4	May/20	9	65.37	63.02	63.04(-0.16)	62.09(0)	62.11(0.06)	62.41	-1	-18	39(-1.1)	-50	[-7]	[-3]	[18]	-54	55	DP	0.3	OpenShort?	(-9)	3	41	8	20	-0.6,11	35
5	May/19	15	65.75	63.46	63.14(-0.24)	62.11(-0.13)	62.07(-0.02)	61.92	-1.3	-19	41(0.5)	-50	[-11]	[-11]	[-5]	-76	21	DT	-0.1	HoldShort?	(-11)	-1	-18	-0	13	-1.1,2	39

6	May/19	14	65.75	63.46	63.29(-0.13)	62.19(-0.19)	62.08(0.02)	62.13	-1.2	-19	40(1)	-50	[-6]	[-9]	[9]	-71	-61	DP	0	OpenShort	(-12)	1	19	2	20	-1,4	39
7	May/19	13	65.75	63.46	63.37(-0.17)	62.31(-0.32)	62.07(-0.06)	61.91	-1.3	-19	39(1.5)	-50	[-8]	[-16]	[-3]	-78	-92	DT	-0.1	OpenShort	(-7)	-3	-18	4	20	-1.3,5	39
8	May/19	12	65.75	63.46	63.48(-0.14)	62.51(-0.29)	62.07(0)	62.12	-1.2	-19	38(1.3)	-50	[-7]	[-13]	[-2]	-75	-85	DT	0	OpenShort	(-9)	0	-14	6	15	-1.2,5	39
9	May/19	11	65.75	63.46	63.57(-0.11)	62.69(-0.44)	62.11(-0.05)	62.29	-1.2	-19	36(1.4)	-50	[-5]	[-18]	[14]	-76	-114	DP	0.2	OpenShort	(-7)	-2	24	9	20	-1.2,4	39
10	May/19	10	65.75	63.46	63.64(-0.13)	62.97(-0.43)	62.14(-0.29)	62	-1.3	-19	35(2.7)	-50	[-6]	[-29]	[-3]	-89	-208	DT	-0.1	OpenShort	(-7)	-13	-5	5	-20	-1.6,1	39

11	May/19	9	65.75	63.46	63.72(-0.11)	63.24(-0.41)	62.32(-0.35)	62.06	-1.3	-19	32(2.6)	-50	[-5]	[-31]	[-0]	-94	-239	DT	-0.3	OpenShort?	(-7)	-16	5	5	-20	-1.8,1	39
12	May/18	15	66.23	63.96	63.79(-0.13)	63.5(-0.41)	62.54(-0.59)	62	-1.4	-20	30(4.7)	-50	[-6]	[-44]	[-13]	-103	-295	DT	-0.6	HoldShort?	(-7)	-27	-18	-2	-20	-2.1,0	33
13	May/18	14	66.23	63.96	63.87(-0.16)	63.76(-0.36)	62.91(-0.58)	62.22	-1.3	-20	25(3.5)	-50	[-7]	[-43]	[-16]	-105	-247	DT	-0.9	HoldShort	(-6)	-27	-19	-10	-20	-2.2,0	33
14	May/18	13	66.23	63.96	63.97(-0.08)	63.99(-0.3)	63.28(-0.8)	62.45	-1.2	-20	21(2.5)	-50	[-4]	[-50]	[-23]	-108	-346	DT	-1.3	HoldShort	(-7)	-37	-29	-30	-20	-2.3,0	33
15	May/18	12	66.23	63.96	64.02(-0.11)	64.18(-0.33)	63.79(-0.59)	62.8	-1.1	-20	19(2.7)	-50	[-5]	[-42]	[-26]	-97	-225	DT	-1.7	OpenShort	(-3)	-27	-37	-38	-20	-2.1,6	33

16	May/18	11	66.23	63.96	64.09(-0.08)	64.39(-0.06)	64.17(-0.45)	63.25	-1	-20	16(1)	-50	[-4]	[-29]	[-34]	-76	-159	DT	-1.9	OpenShort	(-4)	-21	-47	-57	-20	-1.7,17	33
17	May/18	10	66.23	63.96	64.14(-0.02)	64.43(-0.06)	64.46(-0.26)	63.83	-0.8	-20	15(0.2)	-50	[-1]	[-19]	[-14]	-18	-90	DT	-1.4	OpenShort	(-2)	-12	-16	-30	-20	-0.7,50	33
18	May/18	9	66.23	63.96	64.15(0.02)	64.47(0.05)	64.63(-0.09)	64.02	-0.7	-20	15(-0.1)	-50	[1]	[-9]	[-35]	16	-56	DR	-1.3	OpenShort?	(-1)	-4	-84	-17	-20	-0.3,73	33
19	May/17	15	66.75	64.73	64.14(0.14)	64.44(0.22)	64.69(0.2)	65.07	-0.5	-16	15(1.2)	10	[6]	[13]	[16]	94	61	RG	0.8	SmallShort?	(6)	9	35	14	20	2,94	45
20	May/17	14	66.75	64.73	64.05(0.23)	64.3(0.16)	64.56(-0.06)	64.63	-0.7	-16	14(-7.3)	-15	[11]	[1]	[-2]	72	-135	CR	0.2	HoldShort	(6)	-3	-9	6	0	1.3,89	45

21	May/17	13	66.75	64.73	63.9(0.28)	64.2(0.17)	64.6(0.33)	64.74	-0.6	-16	21(-7.1)	25	[13]	[21]	[6]	67	-50	UT	0.2	OpenLong	(13)	16	10	3	20	1.3,84	45
22	May/17	12	66.75	64.73	63.72(0.25)	64.09(0.17)	64.39(0.16)	64.61	-0.7	-16	28(-3.1)	15	[12]	[12]	[5]	51	-52	UT	0.2	OpenLong	(16)	8	16	-8	17	1,76	45
23	May/17	11	66.75	64.73	63.56(0.19)	63.98(0.03)	64.29(0.12)	64.41	-0.7	-16	31(-1.3)	-5	[9]	[6]	[3]	54	-16	RG	0.1	Wait	(13)	6	-3	6	20	0.9,81	45
24	May/17	10	66.75	64.73	63.44(0.16)	63.96(0.14)	64.21(0.25)	64.44	-0.7	-16	33(0.1)	-25	[8]	[15]	[-9]	58	72	CR	0.2	HoldShort	(11)	12	-29	-1	14	1,83	45
25	May/17	9	66.75	64.73	63.34(0.21)	63.87(0.14)	64.05(0.41)	64.8	-0.6	-16	33(1)	40	[10]	[23]	[38]	75	132	UT	0.7	HoldLong?	(11)	20	89	8	20	1.4,90	45

26	May/16	15	67.14	64.96	63.21(0.21)	63.78(-0.11)	64.05(0)	63.71	-1	-17	32(-1.4)	-20	[10]	[-4]	[-11]	35	-112	DR	-0.1	OpenShort?	(7)	0	-34	-4	6	0.5,72	42
27	May/16	14	67.14	64.96	63.08(0.13)	63.85(0.02)	63.79(0.2)	64.13	-0.9	-17	33(0.7)	0	[6]	[8]	[11]	60	97	RG	0.3	Wait	(13)	10	22	6	20	1,85	42
28	May/16	13	67.14	64.96	63(0.08)	63.84(-0.02)	63.66(-0.09)	63.86	-1	-17	32(0.5)	-45	[4]	[-7]	[4]	50	46	RG	0.2	Wait	(6)	-4	13	0	-2	0.8,80	42
29	May/16	12	67.14	64.96	62.95(0.06)	63.85(0.08)	63.72(0.09)	63.7	-1	-17	32(0.5)	-40	[3]	[4]	[2]	47	85	RG	-0	Wait	(4)	4	11	1	-20	0.7,79	42
30	May/16	11	67.14	64.96	62.91(-0.03)	63.8(0.28)	63.66(-0.19)	63.56	-1.1	-17	31(-0.3)	-50	[-1]	[-6]	[-12]	42	83	DT	-0.1	OpenShort	(3)	-9	-10	-7	-20	0.6,77	42

31	May/16	10	67.14	64.96	62.93(-0.02)	63.62(0.43)	63.78(-0.22)	63.68	-1.1	-17	32(-0.5)	-50	[-1]	[-4]	[-1]	50	89	DT	-0.1	OpenShort	(0)	-11	14	-1	-20	0.7,82	42
32	May/16	9	67.14	64.96	62.94(-0.06)	63.35(0.33)	63.92(-0.17)	63.51	-1.1	-17	32(-0.9)	-50	[-3]	[-4]	[-22]	44	107	DT	-0.4	OpenShort?	(-3)	-8	-49	-9	-20	0.5,81	42
33	May/13	15	67.55	65.36	62.98(-0.02)	63.14(0.33)	64.03(0.08)	64.12	-1.1	-16	33(-0.8)	-30	[-1]	[9]	[19]	64	218	UR	0.1	SmallShort?	(-1)	4	49	-5	20	1.1,86	38
34	May/13	14	67.55	65.36	62.99(0.03)	62.93(0.16)	63.98(0.06)	63.52	-1.2	-16	34(0.2)	-50	[1]	[5]	[-13]	52	67	CR	-0.4	HoldShort	(-3)	3	-43	-3	20	0.5,89	38
35	May/13	13	67.55	65.36	62.97(-0.02)	62.83(0.32)	63.94(0.76)	64.05	-1.1	-16	34(-0.6)	-40	[-1]	[41]	[-1]	72	364	RG	0.1	Wait	(4)	36	-26	13	20	1,97	38

36	May/13	12	67.55	65.36	62.98(-0.02)	62.63(0.51)	63.46(1.08)	64.37	-1	-16	34(-0.4)	-20	[-1]	[61]	[20]	79	487	UR	0.8	SmallShort	(0)	52	24	31	20	1.3,96	38
37	May/13	11	67.55	65.36	62.99(-0.02)	62.31(0.24)	62.78(0.85)	64.07	-1.1	-16	35(-0.3)	-20	[-1]	[44]	[24]	62	385	UR	1.2	SmallShort	(-3)	41	15	44	20	1,87	38
38	May/13	10	67.55	65.36	63(0.02)	62.16(0.18)	62.25(0.63)	63.89	-1.1	-16	35(0.2)	-10	[1]	[32]	[36]	32	265	RG	1.5	SmallShort	(-2)	30	48	40	20	0.8,62	38
39	May/13	9	67.55	65.36	62.99(-0.03)	62.05(0.05)	61.86(0.24)	63.3	-1.3	-16	35(-0.2)	-5	[-1]	[10]	[60]	-13	132	UR	1.3	SmallShort?	(-2)	12	140	20	20	0.3,30	38
40	May/12	15	67.93	65.63	63.01(-0.22)	62.02(-0.34)	61.71(-0.16)	61.64	-1.9	-22	35(0.1)	-50	[-11]	[-24]	[20]	-71	-55	DP	-0.1	OpenShort?	(-8)	-8	55	-4	20	-1.2,9	35

41	May/12	14	67.93	65.63	63.15(-0.3)	62.23(-0.51)	61.81(-0.08)	61	-2.1	-22	35(2.4)	-50	[-15]	[-26]	[-18]	-88	-79	DT	-0.7	OpenShort	(-16)	-4	-40	-10	-20	-1.9,10	35
42	May/12	13	67.93	65.63	63.34(-0.17)	62.55(-0.41)	61.86(-0.31)	61.47	-2	-22	32(2.3)	-50	[-8]	[-33]	[-15]	-73	-214	DT	-0.4	OpenShort	(-13)	-15	-43	4	-20	-1.8,22	35
43	May/12	12	67.93	65.63	63.45(-0.17)	62.81(-0.4)	62.05(-0.35)	61.98	-1.8	-22	30(2)	-50	[-8]	[-35]	[-11]	-59	-153	DT	-0.1	OpenShort	(-8)	-17	-39	22	-20	-1.5,29	35
44	May/12	11	67.93	65.63	63.56(-0.11)	63.06(-0.06)	62.27(-0.1)	62.44	-1.7	-22	28(0.7)	-50	[-5]	[-14]	[8]	-59	-99	DP	0.2	OpenShort	(-7)	-5	26	16	-20	-1.2,21	35
45	May/12	10	67.93	65.63	63.63(-0.17)	63.1(-0.36)	62.33(-0.51)	62.13	-1.8	-22	27(1.7)	-50	[-8]	[-42]	[23]	-84	-200	DP	-0.2	OpenShort	(-8)	-25	78	1	-20	-1.7,9	35

46	May/12	9	67.93	65.63	63.74(-0.23)	63.33(-0.53)	62.65(-0.92)	61.22	-2.1	-22	26(7.4)	-50	[-11]	[-67]	[-48]	-125	-400	DT	-1.7	HoldShort?	(-14)	-45	-107	-17	-20	-3,0	35
47	May/11	15	68.5	66.4	63.89(-0.16)	63.67(-0.28)	63.23(-0.55)	62.51	-1.9	-18	18(1.8)	-50	[-8]	[-40]	[-21]	-108	-199	DT	-1.2	HoldShort?	(-7)	-27	-32	-32	-20	-2.3,0	32
48	May/11	14	68.5	66.4	63.99(-0.17)	63.85(-0.14)	63.58(-0.44)	62.9	-1.8	-18	16(0.9)	-50	[-8]	[-31]	[-12]	-88	-114	DT	-1.3	HoldShort	(-7)	-21	-3	-29	-20	-2.1,15	32
49	May/11	13	68.5	66.4	64.1(-0.22)	63.94(-0.09)	63.86(-0.05)	62.93	-1.8	-18	16(-2.6)	-50	[-11]	[-12]	[-34]	-74	12	DT	-1.9	OpenShort	(-8)	-2	-67	-25	-20	-2.4,36	32
50	May/11	12	68.5	66.4	64.24(-0.17)	64(-0.11)	63.89(-0.19)	63.75	-1.5	-18	18(-3)	-50	[-8]	[-18]	[-9]	-11	33	DT	-0.2	OpenShort	(-10)	-9	-25	-4	-3	-0.9,62	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI