|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $84.8300 One month high (close): $94.0400
HAS Daily Change: -2.21% Daily StdDev 2.1% HAS EMA_5_Trend: -1.6% 10Minute StdDev: $0
Latest Price : $84.83(-2.21%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -2.3
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 89.87 | 89.11 | 88.71(-0.62) | 86.26(-0.99) | 84.07(-1.53) | 81.32 | -3.9 | | -6 | 144(20) | -50 | [-30] | [-107] | [-37] | -110 | -604 | DT | -0.9 | HoldShort | | (-31) | -73 | -63 | 1 | -20 | -2.4,0 | 43 | Sample size 50 Avg positive next hour return: 2.68%(58%) Avg negative next hour return: -1.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.26(hourly_sma_10 6.07%) 88.71(hourly_sma_20 9.09%) 89.11(daily_ema_10 9.58%) 89.87(daily_ema_20 10.51%)
|
| | | 2 | May/20 | 11 | 89.87 | 89.11 | 89.26(-0.55) | 87.12(-0.94) | 85.38(-1.32) | 82.35 | -3.4 | | -6 | 124(20.4) | -50 | [-26] | [-95] | [-49] | -115 | -560 | DT | -1.1 | HoldShort | | (-29) | -63 | -100 | -5 | -20 | -2.6,0 | 43 | | 3 | May/20 | 10 | 89.87 | 89.11 | 89.75(-0.42) | 87.95(-0.76) | 86.52(-1.04) | 84.03 | -2.7 | | -6 | 103(18) | -50 | [-20] | [-76] | [-40] | -113 | -488 | DT | -1.1 | HoldShort | | (-24) | -50 | -81 | -3 | -20 | -2.5,0 | 43 | | 4 | May/20 | 9 | 89.87 | 89.11 | 90.13(-0.32) | 88.62(-0.58) | 87.43(-0.73) | 85.41 | -2 | | -6 | 85(13.6) | -50 | [-15] | [-56] | [-46] | -113 | -390 | DT | -1.1 | HoldShort? | | (-19) | -35 | -108 | -3 | -20 | -2.5,0 | 43 | | 5 | May/19 | 15 | 90.06 | 89.85 | 90.42(-0.24) | 89.14(-0.42) | 88.07(-0.42) | 87.29 | -1.4 | | -3 | 72(-2) | -50 | [-11] | [-35] | [-13] | -100 | -222 | DT | -0.5 | CloseShort? | | (-12) | -20 | -25 | 3 | -20 | -2,0 | 50 | | | | |
| 6 | May/19 | 14 | 90.06 | 89.85 | 90.64(-0.19) | 89.52(-0.38) | 88.44(-0.46) | 87.73 | -1.2 | | -3 | 74(8) | -50 | [-9] | [-35] | [-9] | -103 | -248 | DT | -0.5 | HoldShort | | (-12) | -22 | -16 | 3 | -20 | -2.1,0 | 50 | | 7 | May/19 | 13 | 90.06 | 89.85 | 90.81(-0.21) | 89.86(-0.43) | 88.85(-0.63) | 88.01 | -1.1 | | -3 | 66(10.1) | -50 | [-10] | [-45] | [-12] | -105 | -260 | DT | -0.7 | HoldShort | | (-10) | -30 | -26 | 6 | -20 | -2.2,0 | 50 | | 8 | May/19 | 12 | 90.06 | 89.85 | 91(-0.15) | 90.25(-0.34) | 89.41(-0.45) | 88.47 | -0.8 | | -3 | 55(7.5) | -50 | [-7] | [-33] | [-12] | -110 | -244 | DT | -0.9 | HoldShort | | (-10) | -21 | -21 | 4 | -20 | -2.4,0 | 50 | | 9 | May/19 | 11 | 90.06 | 89.85 | 91.14(-0.14) | 90.56(-0.4) | 89.81(-0.45) | 88.84 | -0.6 | | -3 | 48(9.5) | -50 | [-7] | [-35] | [-11] | -113 | -224 | DT | -1.1 | HoldShort | | (-8) | -21 | -18 | -6 | -20 | -2.5,0 | 50 | | 10 | May/19 | 10 | 90.06 | 89.85 | 91.27(-0.12) | 90.92(-0.3) | 90.22(-0.45) | 89.16 | -0.5 | | -3 | 38(10) | -50 | [-6] | [-32] | [-20] | -123 | -222 | DT | -1.4 | HoldShort | | (-6) | -21 | -37 | -7 | -20 | -2.9,0 | 50 | | | | |
| 11 | May/19 | 9 | 90.06 | 89.85 | 91.38(-0.09) | 91.19(-0.23) | 90.63(-0.28) | 89.82 | -0.1 | | -3 | 28(5.1) | -50 | [-4] | [-22] | [-20] | -123 | -150 | DT | -1.5 | HoldShort? | | (-5) | -13 | -45 | -7 | -20 | -2.9,0 | 50 | | 12 | May/18 | 15 | 90.18 | 90.38 | 91.46(-0.05) | 91.4(-0.15) | 90.88(-0.24) | 90.64 | 0.3 | | 1 | 23(0.6) | -15 | [-2] | [-17] | [-4] | -95 | -100 | DT | -0.5 | HoldShort? | | (-3) | -11 | 0 | -7 | -20 | -1.8,0 | 51 | | 13 | May/18 | 14 | 90.18 | 90.38 | 91.51(-0.09) | 91.54(-0.12) | 91.1(-0.25) | 90.64 | 0.3 | | 1 | 23(1.8) | -35 | [-4] | [-17] | [-9] | -103 | -72 | DT | -1.1 | HoldShort | | (-4) | -12 | -9 | -16 | -20 | -2.1,0 | 51 | | 14 | May/18 | 13 | 90.18 | 90.38 | 91.59(-0.04) | 91.65(-0.04) | 91.33(-0.31) | 90.8 | 0.3 | | 1 | 21(1.9) | -35 | [-2] | [-17] | [-16] | -102 | -128 | DT | -1.4 | HoldShort | | (-4) | -15 | -16 | -39 | -20 | -2.1,1 | 51 | | 15 | May/18 | 12 | 90.18 | 90.38 | 91.63(-0.05) | 91.69(-0.08) | 91.61(-0.14) | 91.08 | 0.5 | | 1 | 19(1.2) | -25 | [-2] | [-10] | [-11] | -74 | -46 | DT | -1.5 | OpenShort | | (-2) | -7 | -9 | -31 | -20 | -1.6,16 | 51 | | | | |
| 16 | May/18 | 11 | 90.18 | 90.38 | 91.68(-0.03) | 91.69(0) | 91.74(-0.2) | 91.24 | 0.6 | | 1 | 18(0.6) | -35 | [-2] | [-11] | [-19] | -54 | -68 | DT | -1.6 | OpenShort | | (-2) | -10 | -26 | -44 | -20 | -1.4,31 | 51 | | 17 | May/18 | 10 | 90.18 | 90.38 | 91.71(0.02) | 91.76(0.02) | 91.92(-0.07) | 91.72 | 0.9 | | 1 | 17(-0.8) | 5 | [1] | [-4] | [-2] | 14 | -38 | DR | -0.6 | OpenShort | | (-1) | -3 | -1 | -7 | -4 | 0,64 | 51 | | 18 | May/18 | 9 | 90.18 | 90.38 | 91.69(0.04) | 91.74(0.02) | 91.98(0.01) | 91.73 | 0.9 | | 1 | 18(-2) | -10 | [2] | [0] | [-13] | 18 | -36 | DR | -0.8 | OpenShort? | | (1) | 1 | -33 | -10 | -10 | 0.1,65 | 51 | | 19 | May/17 | 15 | 90.09 | 90.7 | 91.65(0.11) | 91.72(0.12) | 91.97(0.22) | 92.33 | 1.2 | | 4 | 20(-3.2) | 50 | [5] | [16] | [17] | 78 | 18 | UT | 1 | HoldLong? | | (4) | 11 | 35 | 17 | 20 | 1.9,80 | 54 | | 20 | May/17 | 14 | 90.09 | 90.7 | 91.55(0.16) | 91.61(0.04) | 91.97(0) | 91.69 | 0.9 | | 4 | 23(-17.5) | 50 | [8] | [4] | [-7] | 36 | -136 | CR | -0.2 | HoldShort | | (5) | 0 | -23 | 8 | -8 | 0.3,78 | 54 | | | | |
| 21 | May/17 | 13 | 90.09 | 90.7 | 91.4(0.23) | 91.57(0.05) | 91.77(0.17) | 92.11 | 1.1 | | 4 | 41(-16.2) | 50 | [11] | [13] | [5] | 49 | -102 | UT | 0.4 | OpenLong | | (10) | 8 | 1 | 12 | 20 | 0.9,76 | 54 | | 22 | May/17 | 12 | 90.09 | 90.7 | 91.19(0.21) | 91.52(0.05) | 91.61(0.13) | 92.1 | 1.1 | | 4 | 57(-7.5) | 50 | [10] | [11] | [10] | 28 | -72 | UT | 0.5 | OpenLong | | (12) | 6 | 25 | -4 | 20 | 0.9,55 | 54 | | 23 | May/17 | 11 | 90.09 | 90.7 | 91(0.15) | 91.47(-0.07) | 91.49(0.02) | 91.65 | 0.8 | | 4 | 64(-4.5) | 50 | [7] | [2] | [7] | 12 | -72 | UT | 0.1 | OpenLong | | (10) | 1 | 18 | -8 | 20 | 0.5,49 | 54 | | 24 | May/17 | 10 | 90.09 | 90.7 | 90.86(0.14) | 91.53(-0.05) | 91.49(0) | 91.32 | 0.7 | | 4 | 69(-4.5) | 35 | [7] | [1] | [-9] | 13 | -86 | CR | -0.1 | HoldShort | | (7) | 0 | -19 | -13 | -5 | 0.4,53 | 54 | | 25 | May/17 | 9 | 90.09 | 90.7 | 90.73(0.18) | 91.58(-0.03) | 91.47(0.11) | 91.67 | 0.8 | | 4 | 73(-3.6) | 50 | [9] | [8] | [7] | 41 | -50 | UT | 0.1 | OpenLong? | | (9) | 5 | 19 | -3 | 14 | 0.7,73 | 54 | | | | |
| 26 | May/16 | 15 | 89.86 | 90.64 | 90.57(0.22) | 91.61(-0.05) | 91.37(-0.05) | 91.32 | 0.7 | | 6 | 77(6.4) | 50 | [11] | [0] | [-6] | 37 | -146 | DR | -0 | OpenShort? | | (9) | -2 | -13 | -4 | -12 | 0.5,74 | 57 | | 27 | May/16 | 14 | 89.86 | 90.64 | 90.37(0.21) | 91.66(0.03) | 91.42(-0.02) | 91.55 | 0.8 | | 6 | 71(-3.7) | 50 | [10] | [3] | [1] | 51 | -80 | UT | 0.1 | OpenLong | | (12) | -1 | 5 | -1 | -9 | 0.8,81 | 57 | | 28 | May/16 | 13 | 89.86 | 90.64 | 90.18(0.2) | 91.63(0.04) | 91.44(-0.17) | 91.47 | 0.7 | | 6 | 74(-2.3) | 50 | [10] | [-4] | [2] | 49 | -96 | RG | 0 | Wait | | (11) | -8 | 15 | -7 | -20 | 0.8,79 | 57 | | 29 | May/16 | 12 | 89.86 | 90.64 | 90(0.21) | 91.59(0.11) | 91.6(-0.1) | 91.21 | 0.6 | | 6 | 77(-2.3) | 50 | [10] | [1] | [-6] | 49 | -98 | CR | -0.2 | HoldShort | | (10) | -5 | -2 | -9 | -20 | 0.7,81 | 57 | | 30 | May/16 | 11 | 89.86 | 90.64 | 89.81(0.13) | 91.49(0.27) | 91.69(-0.19) | 91.25 | 0.6 | | 6 | 79(0.4) | 20 | [6] | [0] | [-15] | 55 | -12 | DR | -0.3 | OpenShort | | (11) | -9 | -22 | -12 | -20 | 0.8,85 | 57 | | | | |
| 31 | May/16 | 10 | 89.86 | 90.64 | 89.69(0.16) | 91.24(0.42) | 91.86(-0.03) | 91.65 | 0.8 | | 6 | 79(2.8) | 50 | [8] | [12] | [-5] | 70 | 56 | CR | -0.1 | HoldShort | | (9) | -2 | -1 | -7 | -20 | 1.1,92 | 57 | | 32 | May/16 | 9 | 89.86 | 90.64 | 89.55(0.12) | 90.86(0.36) | 91.89(0.08) | 91.66 | 0.8 | | 6 | 76(3) | 30 | [6] | [15] | [-12] | 77 | 144 | CR | -0.1 | OpenShort? | | (8) | 4 | -28 | -9 | -12 | 1.3,94 | 57 | | 33 | May/13 | 15 | 89.52 | 90.51 | 89.44(0.17) | 90.53(0.39) | 91.82(0.29) | 92.18 | 1.2 | | 8 | 73(7.1) | 50 | [8] | [28] | [10] | 91 | 214 | UT | 0.2 | OpenLong? | | (8) | 14 | 23 | -6 | 20 | 1.7,98 | 56 | | 34 | May/13 | 14 | 89.52 | 90.51 | 89.29(0.17) | 90.18(0.32) | 91.55(0.27) | 91.76 | 1 | | 8 | 66(4) | 50 | [8] | [25] | [-2] | 91 | 180 | CR | 0.1 | OpenShort | | (8) | 13 | -13 | -6 | 20 | 1.7,98 | 56 | | 35 | May/13 | 13 | 89.52 | 90.51 | 89.14(0.18) | 89.89(0.4) | 91.3(0.75) | 92 | 1.1 | | 8 | 62(7.8) | 50 | [9] | [51] | [9] | 103 | 328 | UT | 0.5 | HoldLong | | (10) | 37 | 6 | -1 | 20 | 2.1,100 | 56 | | | | |
| 36 | May/13 | 12 | 89.52 | 90.51 | 88.98(0.17) | 89.53(0.49) | 90.62(0.89) | 91.89 | 1.1 | | 8 | 54(8.7) | 50 | [8] | [60] | [19] | 110 | 382 | UT | 1 | HoldLong | | (9) | 44 | 34 | 12 | 20 | 2.4,100 | 56 | | 37 | May/13 | 11 | 89.52 | 90.51 | 88.83(0.18) | 89.09(0.42) | 89.82(0.65) | 91.27 | 0.8 | | 8 | 45(7.1) | 50 | [9] | [47] | [18] | 110 | 254 | UT | 1.4 | HoldLong | | (8) | 32 | 17 | 35 | 20 | 2.4,100 | 56 | | 38 | May/13 | 10 | 89.52 | 90.51 | 88.67(0.2) | 88.72(0.35) | 89.24(0.47) | 90.96 | 0.6 | | 8 | 38(6) | 50 | [10] | [36] | [28] | 105 | 178 | UT | 2 | HoldLong | | (9) | 23 | 36 | 45 | 20 | 2.7,87 | 56 | | 39 | May/13 | 9 | 89.52 | 90.51 | 88.49(0.1) | 88.41(0.33) | 88.82(0.41) | 90.31 | 0.4 | | 8 | 32(6.2) | 50 | [5] | [32] | [41] | 74 | 212 | UT | 2.1 | OpenLong? | | (9) | 20 | 92 | 24 | 20 | 2.5,61 | 56 | | 40 | May/12 | 15 | 89.18 | 90.11 | 88.4(-0.02) | 88.12(-0.01) | 88.46(0.02) | 88.69 | -0.2 | | 5 | 26(0.6) | 50 | [-1] | [1] | [18] | 5 | 56 | UR | 0.4 | SmallShort? | | (0) | 1 | 46 | -4 | 20 | 0.5,42 | 55 | | | | |
| 41 | May/12 | 14 | 89.18 | 90.11 | 88.42(-0.09) | 88.13(-0.14) | 88.44(0.08) | 87.89 | -0.6 | | 5 | 25(-0.8) | -5 | [-5] | [-1] | [-9] | -29 | 50 | RG | -0.9 | SmallLong | | (-3) | 4 | -28 | -6 | 11 | -0.9,44 | 55 | | 42 | May/12 | 13 | 89.18 | 90.11 | 88.5(-0.07) | 88.25(-0.11) | 88.37(0.2) | 88.38 | -0.3 | | 5 | 26(-2.7) | 10 | [-4] | [6] | [-3] | 2 | 110 | RG | 0 | Wait | | (-3) | 10 | -23 | 14 | 20 | -0.2,57 | 55 | | 43 | May/12 | 12 | 89.18 | 90.11 | 88.56(-0.08) | 88.35(-0.06) | 88.19(0.18) | 88.79 | -0.2 | | 5 | 29(-2.9) | 25 | [-4] | [6] | [11] | 16 | 154 | UR | 0.9 | SmallShort | | (-3) | 9 | 7 | 31 | 20 | 0.3,58 | 55 | | 44 | May/12 | 11 | 89.18 | 90.11 | 88.63(-0.08) | 88.4(0.03) | 88.03(0.3) | 88.67 | -0.2 | | 5 | 32(-3.8) | 35 | [-4] | [15] | [10] | -11 | 154 | UR | 0.9 | SmallShort | | (-4) | 15 | 13 | 21 | 20 | 0.1,37 | 55 | | 45 | May/12 | 10 | 89.18 | 90.11 | 88.7(-0.14) | 88.37(-0.06) | 87.77(-0.03) | 88.44 | -0.3 | | 5 | 35(-5.2) | 25 | [-7] | [-5] | [21] | -39 | 100 | RG | 0.8 | SmallShort | | (-6) | -2 | 56 | 7 | 19 | -0.3,19 | 55 | | | | |
| 46 | May/12 | 9 | 89.18 | 90.11 | 88.82(-0.24) | 88.42(-0.17) | 87.8(-0.4) | 87.47 | -0.7 | | 5 | 41(-4.8) | -40 | [-12] | [-27] | [-8] | -77 | -10 | DT | -0.3 | HoldShort? | | (-10) | -20 | -9 | -7 | -20 | -1.4,8 | 55 | | 47 | May/11 | 15 | 88.93 | 90.22 | 89.03(-0.22) | 88.57(-0.05) | 88.15(-0.41) | 87.63 | -0.5 | | 6 | 45(1.3) | -45 | [-11] | [-25] | [-12] | -74 | -44 | DT | -0.5 | OpenShort? | | (-11) | -20 | -12 | -17 | -20 | -1.3,9 | 50 | | 48 | May/11 | 14 | 88.93 | 90.22 | 89.23(-0.21) | 88.61(0.03) | 88.51(-0.3) | 87.84 | -0.4 | | 6 | 44(-2.4) | -25 | [-10] | [-18] | [-4] | -59 | -26 | DT | -0.6 | OpenShort | | (-11) | -15 | 16 | -20 | -20 | -1.2,21 | 50 | | 49 | May/11 | 13 | 88.93 | 90.22 | 89.42(-0.22) | 88.58(-0.12) | 88.78(-0.24) | 87.57 | -0.5 | | 6 | 47(-0.2) | -50 | [-11] | [-19] | [-27] | -57 | -52 | DT | -1 | OpenShort | | (-13) | -12 | -59 | -19 | -20 | -1.5,31 | 50 | | 50 | May/11 | 12 | 88.93 | 90.22 | 89.62(-0.19) | 88.69(-0.02) | 88.99(-0.06) | 88.61 | -0.1 | | 6 | 47(-3.3) | -35 | [-10] | [-7] | [-10] | -23 | 66 | DT | -0.3 | OpenShort | | (-9) | -3 | -26 | -8 | -2 | -0.8,47 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|