|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $216.6100 One month high (close): $261.6900
FLT Daily Change: 2.34% Daily StdDev 2.25% FLT EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $231.08(2.34%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.4
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 236.28 | 226.2 | 226.77(-0.02) | 228.24(0.18) | 229.16(0.03) | 227.65 | -0.7 | | -16 | 19(-0.2) | -50 | [-1] | [5] | [-15] | 34 | 63 | RG | -0.6 | Wait | | (-1) | 1 | -23 | -15 | -20 | 0.4,74 | 40 | Sample size 6 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 228.24(hourly_sma_10 0.26%)
Down Forces: 226.77(hourly_sma_20 -0.39%)
Support Levels: 226.2(weak_daily_ema_10 -0.64%)
Resistance Levels: 236.28(daily_ema_20 3.79%)
|
| | | 2 | May/20 | 11 | 236.28 | 226.2 | 226.81(-0.01) | 227.83(0.29) | 229.08(0.09) | 228.66 | -0.6 | | -16 | 19(-0.3) | -50 | [-0] | [11] | [-28] | 57 | 107 | RG | -0.2 | Wait | | (1) | 4 | -79 | 7 | -20 | 0.7,89 | 40 | | 3 | May/20 | 10 | 236.28 | 226.2 | 226.83(0.11) | 227.16(0.45) | 228.87(0.47) | 232.2 | -0.3 | | -16 | 19(2.9) | 10 | [5] | [33] | [24] | 96 | 246 | RG | 1.3 | SmallShort | | (4) | 21 | 44 | 19 | 20 | 2.1,93 | 40 | | 4 | May/20 | 9 | 236.28 | 226.2 | 226.59(0.02) | 226.15(0.25) | 227.8(0.15) | 230.25 | -0.5 | | -16 | 16(0.5) | -10 | [1] | [13] | [32] | 80 | 175 | RG | 1.1 | SmallShort? | | (2) | 7 | 73 | 12 | 20 | 1.7,87 | 40 | | 5 | May/19 | 15 | 237.29 | 225.47 | 226.54(-0.08) | 225.59(0.09) | 227.47(0.09) | 227.04 | -0.7 | | -22 | 16(-0.9) | -50 | [-4] | [1] | [1] | 37 | 109 | UR | -0.2 | SmallShort? | | (-2) | 4 | -3 | -1 | 20 | 0.2,82 | 37 | | | | |
| 6 | May/19 | 14 | 237.29 | 225.47 | 226.54(0) | 225.39(0.1) | 227.27(0.31) | 227.15 | -0.7 | | -22 | 17(0) | -35 | [0] | [12] | [2] | 38 | 88 | UR | -0.1 | SmallShort | | (-5) | 14 | -5 | 6 | 20 | 0.2,83 | 37 | | 7 | May/19 | 13 | 237.29 | 225.47 | 226.72(-0.02) | 225.16(0.04) | 226.56(0.48) | 227.37 | -0.7 | | -22 | 17(-0.1) | -30 | [-1] | [18] | [5] | 44 | 150 | UR | 0.4 | SmallShort | | (1) | 21 | -10 | 24 | 20 | 0.3,86 | 37 | | 8 | May/19 | 12 | 237.29 | 225.47 | 226.77(-0.01) | 225.06(-0.01) | 225.48(0.44) | 227.8 | -0.7 | | -22 | 17(-0.1) | -20 | [-0] | [15] | [12] | 41 | 152 | UR | 1 | SmallShort | | (-0) | 20 | -5 | 40 | 20 | 0.4,81 | 37 | | 9 | May/19 | 11 | 237.29 | 225.47 | 226.77(0) | 225.08(-0.01) | 224.49(0.36) | 228 | -0.7 | | -22 | 17(0) | 0 | [0] | [12] | [28] | 20 | 127 | UR | 1.5 | SmallShort | | (-0) | 16 | 39 | 43 | 20 | 0.5,57 | 37 | | 10 | May/19 | 10 | 237.29 | 225.47 | 226.78(-0.04) | 225.11(-0.1) | 223.68(0.05) | 226.27 | -0.8 | | -22 | 17(0.1) | -15 | [-2] | [-4] | [30] | -27 | 26 | DP | 1.1 | OpenShort | | (-2) | 2 | 64 | 26 | 20 | -0.2,28 | 37 | | | | |
| 11 | May/19 | 9 | 237.29 | 225.47 | 226.86(-0.07) | 225.33(-0.2) | 223.56(-0.09) | 223.49 | -1 | | -22 | 17(0.8) | -45 | [-3] | [-13] | [14] | -80 | -109 | DP | -0 | OpenShort? | | (-5) | -4 | 42 | 5 | -9 | -1.5,8 | 37 | | 12 | May/18 | 15 | 238.9 | 227.08 | 227.02(-0.18) | 225.78(-0.32) | 223.76(-0.39) | 221.69 | -1.2 | | -25 | 16(2.6) | -50 | [-8] | [-33] | [-17] | -110 | -159 | DT | -0.9 | HoldShort? | | (-6) | -17 | -32 | -9 | -20 | -2.4,0 | 30 | | 13 | May/18 | 14 | 238.9 | 227.08 | 227.43(-0.24) | 226.5(-0.24) | 224.64(-0.47) | 223.06 | -1.1 | | -25 | 14(-1.2) | -50 | [-11] | [-35] | [-13] | -105 | -84 | DT | -0.8 | CloseShort | | (-8) | -21 | -22 | -8 | -20 | -2.3,3 | 30 | | 14 | May/18 | 13 | 238.9 | 227.08 | 227.98(-0.2) | 227.05(-0.19) | 225.71(-0.35) | 224.02 | -1.1 | | -25 | 15(-1) | -50 | [-9] | [-28] | [-15] | -95 | -74 | DT | -0.8 | HoldShort | | (-12) | -16 | -29 | -10 | -20 | -1.9,3 | 30 | | 15 | May/18 | 12 | 238.9 | 227.08 | 228.43(-0.22) | 227.48(-0.26) | 226.51(-0.26) | 225.27 | -1 | | -25 | 16(-2) | -50 | [-10] | [-26] | [0] | -82 | -7 | DT | -0.6 | HoldShort | | (-9) | -12 | 11 | -14 | -14 | -1.4,3 | 30 | | | | |
| 16 | May/18 | 11 | 238.9 | 227.08 | 228.93(-0.24) | 228.08(-0.1) | 227.11(-0.31) | 224.78 | -1 | | -25 | 18(-1.6) | -50 | [-11] | [-25] | [-18] | -82 | -39 | DT | -0.9 | HoldShort | | (-12) | -14 | -29 | -14 | -20 | -1.7,11 | 30 | | 17 | May/18 | 10 | 238.9 | 227.08 | 229.48(-0.2) | 228.3(-0.11) | 227.82(-0.29) | 226.03 | -0.9 | | -25 | 19(-0.6) | -50 | [-9] | [-24] | [-21] | -65 | -40 | DT | -0.7 | OpenShort | | (-11) | -13 | -50 | -5 | -20 | -1.3,18 | 30 | | 18 | May/18 | 9 | 238.9 | 227.08 | 229.94(-0.14) | 228.55(0.03) | 228.48(0.04) | 228.22 | -0.8 | | -25 | 20(-1.6) | -50 | [-6] | [-6] | [-2] | -41 | 59 | DT | -0.1 | OpenShort? | | (-8) | 2 | -5 | 1 | -7 | -0.6,24 | 30 | | 19 | May/17 | 15 | 240.9 | 230.14 | 230.26(-0.1) | 228.49(0.02) | 228.39(-0.01) | 228.42 | -0.9 | | -21 | 22(-0.3) | -50 | [-4] | [-5] | [2] | -41 | 3 | DP | 0 | OpenShort? | | (-8) | -0 | 8 | -1 | -5 | -0.6,24 | 38 | | 20 | May/17 | 14 | 240.9 | 230.14 | 230.49(0.1) | 228.44(0.03) | 228.42(-0.27) | 228.06 | -0.9 | | -21 | 22(-2.3) | -45 | [5] | [-14] | [-4] | -51 | -257 | DR | -0.1 | OpenShort | | (-6) | -12 | -5 | -7 | -16 | -0.8,19 | 38 | | | | |
| 21 | May/17 | 13 | 240.9 | 230.14 | 230.26(0.13) | 228.37(0.05) | 229.04(0.12) | 228.26 | -0.9 | | -21 | 24(-3.1) | -25 | [6] | [4] | [-7] | -45 | -179 | CR | -0.2 | HoldShort | | (6) | 5 | -13 | -7 | -14 | -0.6,20 | 38 | | 22 | May/17 | 12 | 240.9 | 230.14 | 229.95(0.12) | 228.26(-0.04) | 228.76(0.07) | 228.83 | -0.9 | | -21 | 27(-1.8) | -15 | [5] | [-0] | [4] | -37 | -139 | RG | 0 | Wait | | (8) | 3 | 11 | -12 | 20 | -0.3,21 | 38 | | 23 | May/17 | 11 | 240.9 | 230.14 | 229.68(0.1) | 228.36(-0.24) | 228.76(0) | 228.35 | -0.9 | | -21 | 29(-1.5) | -30 | [5] | [-8] | [2] | -29 | -147 | RG | -0.1 | Wait | | (6) | 0 | -8 | 1 | 20 | -0.3,29 | 38 | | 24 | May/17 | 10 | 240.9 | 230.14 | 229.44(0.1) | 228.91(-0.23) | 228.6(0.02) | 228.7 | -0.9 | | -21 | 31(-1.3) | -50 | [5] | [-7] | [-16] | -23 | -113 | DR | 0 | OpenShort | | (6) | 1 | -54 | -3 | 20 | -0.2,32 | 38 | | 25 | May/17 | 9 | 240.9 | 230.14 | 229.21(0.14) | 229.43(-0.15) | 228.56(0.37) | 231.12 | -0.7 | | -21 | 32(-0.3) | 30 | [6] | [11] | [40] | 0 | 40 | UT | 0.6 | OpenLong? | | (9) | 17 | 98 | 3 | 20 | 0.4,40 | 38 | | | | |
| 26 | May/16 | 15 | 242.46 | 231.93 | 228.9(0.02) | 229.77(-0.38) | 227.71(-0.02) | 226.84 | -1.1 | | -20 | 32(-0.3) | -50 | [1] | [-14] | [-11] | -33 | -111 | DR | -0.2 | OpenShort? | | (2) | -1 | -27 | -6 | -8 | -0.5,30 | 41 | | 27 | May/16 | 14 | 242.46 | 231.93 | 228.86(0.01) | 230.65(-0.29) | 227.75(-0.17) | 228.05 | -1 | | -20 | 32(-0.1) | -50 | [0] | [-18] | [-3] | -13 | -84 | DR | 0.1 | OpenShort | | (2) | -8 | -6 | 0 | -17 | -0.2,42 | 41 | | 28 | May/16 | 13 | 242.46 | 231.93 | 228.86(-0) | 231.33(-0.31) | 228.13(-0.48) | 228.31 | -1 | | -20 | 33(0.1) | -50 | [-0] | [-33] | [-1] | -10 | -122 | DR | 0 | OpenShort | | (1) | -21 | 7 | -4 | -20 | -0.1,43 | 41 | | 29 | May/16 | 12 | 242.46 | 231.93 | 228.84(0.03) | 232.04(-0.2) | 229.24(-0.43) | 227.98 | -1 | | -20 | 32(-0.2) | -50 | [1] | [-28] | [-4] | -14 | -158 | DR | -0.3 | OpenShort | | (-1) | -19 | 14 | -15 | -20 | -0.2,41 | 41 | | 30 | May/16 | 11 | 242.46 | 231.93 | 228.78(-0.03) | 232.51(0.15) | 230.24(-0.7) | 227.37 | -1.1 | | -20 | 33(0.2) | -50 | [-1] | [-32] | [-17] | -13 | -185 | DT | -0.6 | OpenShort | | (0) | -31 | 7 | -26 | -20 | -0.3,45 | 41 | | | | |
| 31 | May/16 | 10 | 242.46 | 231.93 | 228.86(-0.02) | 232.17(0.21) | 231.87(-0.77) | 227.08 | -1.1 | | -20 | 32(-0.1) | -50 | [-1] | [-34] | [-40] | 1 | -229 | DT | -1.1 | OpenShort | | (-2) | -34 | -63 | -23 | -20 | -0.4,61 | 41 | | 32 | May/16 | 9 | 242.46 | 231.93 | 228.91(0.06) | 231.69(0.3) | 233.68(-0.36) | 229.88 | -0.9 | | -20 | 33(0.1) | -50 | [3] | [-13] | [-41] | 31 | -89 | DR | -0.8 | OpenShort? | | (3) | -16 | -87 | -19 | -20 | 0.2,76 | 41 | | 33 | May/13 | 15 | 243.93 | 233.98 | 228.78(0.21) | 230.99(0.45) | 234.53(-0.12) | 233.81 | -0.7 | | -18 | 32(0.1) | -5 | [9] | [4] | [1] | 66 | 15 | RG | -0.2 | Wait? | | (7) | -5 | 10 | -11 | -8 | 1.1,88 | 41 | | 34 | May/13 | 14 | 243.93 | 233.98 | 228.3(0.18) | 229.95(0.41) | 234.53(-0) | 233.37 | -0.8 | | -18 | 32(0.4) | -30 | [8] | [8] | [-13] | 71 | 62 | CR | -0.3 | HoldShort | | (11) | -0 | -37 | -10 | 15 | 1.1,93 | 41 | | 35 | May/13 | 13 | 243.93 | 233.98 | 227.88(0.24) | 229.01(0.43) | 234.82(1) | 235.03 | -0.6 | | -18 | 32(1.9) | 40 | [11] | [55] | [2] | 87 | 318 | UT | 0 | OpenLong | | (12) | 46 | -16 | -1 | 20 | 1.6,97 | 41 | | | | |
| 36 | May/13 | 12 | 243.93 | 233.98 | 227.33(0.3) | 228.03(0.43) | 232.49(1.22) | 235.73 | -0.6 | | -18 | 30(2.5) | 25 | [14] | [66] | [21] | 98 | 374 | UT | 0.8 | OpenLong | | (14) | 56 | 23 | 14 | 20 | 2,98 | 41 | | 37 | May/13 | 11 | 243.93 | 233.98 | 226.65(0.32) | 227.05(0.3) | 229.69(0.97) | 234.7 | -0.7 | | -18 | 28(1.2) | 25 | [15] | [52] | [16] | 101 | 292 | UT | 1.3 | HoldLong | | (15) | 44 | -15 | 49 | 20 | 2.1,98 | 41 | | 38 | May/13 | 10 | 243.93 | 233.98 | 225.92(0.36) | 226.36(0.35) | 227.49(1.13) | 235.37 | -0.6 | | -18 | 26(4.3) | 25 | [16] | [60] | [42] | 90 | 352 | UT | 2.2 | OpenLong | | (19) | 52 | 50 | 47 | 20 | 2.6,75 | 41 | | 39 | May/13 | 9 | 243.93 | 233.98 | 225.1(0.23) | 225.57(0.24) | 224.95(0.79) | 233.1 | -0.8 | | -18 | 22(3.1) | 25 | [11] | [41] | [93] | 56 | 331 | UT | 2.7 | OpenLong? | | (16) | 36 | 223 | 28 | 20 | 2.6,41 | 41 | | 40 | May/12 | 15 | 245.17 | 235.43 | 224.59(0.1) | 225.04(-0.22) | 223.19(-0.17) | 223.49 | -1.6 | | -21 | 19(-1.7) | -20 | [5] | [-18] | [11] | -45 | -177 | RG | 0.1 | Wait? | | (2) | -8 | 37 | -11 | -1 | -0.4,15 | 35 | | | | |
| 41 | May/12 | 14 | 245.17 | 235.43 | 224.37(0.07) | 225.54(-0.27) | 223.56(-0.41) | 221.89 | -1.7 | | -21 | 21(-1.7) | -50 | [3] | [-31] | [-20] | -52 | -266 | DR | -0.6 | OpenShort | | (3) | -19 | -36 | -20 | -20 | -0.9,21 | 35 | | 42 | May/12 | 13 | 245.17 | 235.43 | 224.21(0.09) | 226.15(-0.18) | 224.47(-0.31) | 223.45 | -1.6 | | -21 | 22(-1.1) | -50 | [4] | [-24] | [-7] | -27 | -180 | DR | -0.3 | OpenShort | | (6) | -14 | -1 | -22 | -20 | -0.2,28 | 35 | | 43 | May/12 | 12 | 245.17 | 235.43 | 224(0.06) | 226.55(-0.07) | 225.17(-0.49) | 223.5 | -1.6 | | -21 | 23(-0.7) | -50 | [3] | [-30] | [-12] | -13 | -184 | DR | -0.5 | OpenShort | | (4) | -23 | -3 | -23 | -20 | -0.2,42 | 35 | | 44 | May/12 | 11 | 245.17 | 235.43 | 223.87(0.1) | 226.71(-0.03) | 226.29(-0.27) | 223.64 | -1.5 | | -21 | 24(-0.9) | -50 | [5] | [-19] | [-23] | 8 | -163 | DR | -0.8 | OpenShort | | (4) | -13 | -39 | -21 | -20 | -0.1,60 | 35 | | 45 | May/12 | 10 | 245.17 | 235.43 | 223.65(0.18) | 226.77(0.04) | 226.91(-0.31) | 225.34 | -1.4 | | -21 | 25(-2.2) | -45 | [8] | [-18] | [-13] | 39 | -152 | DR | -0.4 | OpenShort | | (7) | -14 | -18 | -15 | -20 | 0.5,76 | 35 | | | | |
| 46 | May/12 | 9 | 245.17 | 235.43 | 223.24(0.21) | 226.69(0.19) | 227.62(-0.09) | 226.12 | -1.4 | | -21 | 27(-0.8) | -40 | [10] | [-4] | [-16] | 57 | -80 | DR | -0.4 | OpenShort? | | (11) | -4 | -31 | -7 | -20 | 0.8,87 | 35 | | 47 | May/11 | 15 | 246.84 | 238.74 | 222.78(0.23) | 226.25(0.34) | 227.83(-0.05) | 227.49 | -1.5 | | -17 | 28(-1.5) | -25 | [11] | [4] | [-11] | 71 | -8 | CR | -0.1 | HoldShort? | | (12) | -2 | -21 | -9 | -20 | 1.2,91 | 33 | | 48 | May/11 | 14 | 246.84 | 238.74 | 222.27(0.09) | 225.49(0.37) | 227.94(0.34) | 228.4 | -1.4 | | -17 | 30(1.6) | 5 | [4] | [21] | [16] | 84 | 276 | RG | 0.1 | Wait | | (14) | 16 | 31 | 28 | 11 | 1.6,94 | 33 | | 49 | May/11 | 13 | 246.84 | 238.74 | 222.08(0.06) | 224.65(0.23) | 227.16(0.23) | 227.06 | -1.5 | | -17 | 28(1.1) | -45 | [3] | [12] | [-5] | 77 | 216 | CR | -0 | OpenShort | | (3) | 11 | -34 | 26 | 20 | 1.3,94 | 33 | | 50 | May/11 | 12 | 246.84 | 238.74 | 221.94(0.05) | 224.14(0.43) | 226.64(0.4) | 228.56 | -1.4 | | -17 | 27(1.2) | -0 | [2] | [24] | [16] | 97 | 344 | RG | 0.5 | Wait | | (5) | 18 | 21 | 32 | 20 | 1.9,99 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|