DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $37.5800 One month high (close): $47.4600

DQ Daily Change: 3.29% Daily StdDev 5.96% DQ EMA_5_Trend: 2.91% 10Minute StdDev: $0.8191

Latest Price : $47.46(3.29%)

Tue. May 24, 2022($1.4) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1.1) Tue. May 17, 2022($1.5) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.85%(26%) Avg negative next hour return: -0.71%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	12	41.93	42.01	45.4(0.18)	(0)	46.17(-0.28)	45.72	1.4	4	32(-1.1)	15	[3]	[-2]	[-12]	43	-173	DR	-0.5	OpenShort	(4)	-5	-18	-8	-20	0.4,83	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.4(hourly_sma_20 -0.7%) 42.01(daily_ema_10 -8.11%) 41.93(daily_ema_20 -8.29%) Resistance Levels:

2	May/20	11	41.93	42.01	45.32(0.22)	46.17(0.26)	46.3(-0.13)	46.19	1.6	4	34(-0.7)	15	[4]	[3]	[-9]	63	-58	CR	-0.1	HoldShort	(4)	-2	-12	-5	-20	0.9,90	62
3	May/20	10	41.93	42.01	45.22(0.31)	46.05(0.41)	46.36(0.22)	46.52	1.7	4	34(-0.3)	50	[5]	[11]	[2]	75	42	UT	0.2	HoldLong	(5)	4	13	-7	-17	1.4,90	62
4	May/20	9	41.93	42.01	45.08(0.33)	45.86(0.44)	46.26(0.11)	46.16	1.5	4	35(-1.3)	40	[6]	[9]	[-4]	68	-55	CR	-0.1	HoldShort?	(5)	2	-0	-7	-20	1.1,90	62
5	May/19	15	41.59	41.4	44.93(0.29)	45.66(0.42)	46.21(0.09)	46.17	1.9	2	36(-4.3)	20	[5]	[7]	[-5]	78	20	CR	-0	OpenShort?	(6)	2	-13	-2	-6	1.3,95	57

6	May/19	14	41.59	41.4	44.8(0.65)	45.47(0.42)	46.17(0.33)	46.52	2	2	40(-11.5)	50	[11]	[13]	[8]	95	-164	UT	0.4	HoldLong	(6)	6	7	4	20	1.8,100	57
7	May/19	13	41.59	41.4	44.51(0.59)	45.28(0.18)	46.02(0.57)	46.34	1.9	2	52(-6)	50	[10]	[15]	[14]	88	-18	UT	0.3	HoldLong	(12)	10	12	2	20	1.5,100	57
8	May/19	12	41.59	41.4	44.25(0.57)	45.2(0.33)	45.76(0.68)	46.01	1.8	2	58(-3.6)	50	[10]	[18]	[5]	83	13	UT	0.2	HoldLong	(10)	11	0	1	20	1.3,100	57
9	May/19	11	41.59	41.4	44(0.57)	45.05(0.45)	45.45(0.75)	46.01	1.8	2	61(-2.4)	50	[10]	[20]	[6]	83	90	UT	0.4	HoldLong	(10)	13	1	10	20	1.3,100	57
10	May/19	10	41.59	41.4	43.75(0.6)	44.85(0.47)	45.11(0.74)	45.98	1.8	2	64(-1.6)	50	[10]	[20]	[9]	82	111	UT	0.6	HoldLong	(10)	12	5	9	20	1.4,97	57

11	May/19	9	41.59	41.4	43.49(0.53)	44.64(0.38)	44.78(0.54)	45.84	1.7	2	65(0.9)	50	[9]	[16]	[23]	79	158	UT	0.7	HoldLong?	(10)	9	38	8	20	1.5,91	57
12	May/18	15	41.3	41.14	43.26(0.49)	44.47(0.18)	44.54(-0.2)	44.86	1.5	-0	64(-5.2)	25	[8]	[0]	[5]	54	-150	UT	0.2	OpenLong?	(8)	-3	11	-3	20	1,79	57
13	May/18	14	41.3	41.14	43.05(0.4)	44.39(0.2)	44.63(-0.09)	44.59	1.4	-0	70(-0.7)	10	[7]	[2]	[1]	55	-45	RG	-0	Wait	(8)	-2	12	-8	-16	1,80	57
14	May/18	13	41.3	41.14	42.88(0.4)	44.3(0.23)	44.67(0.2)	44.29	1.3	-0	70(-0.8)	5	[7]	[7]	[-6]	54	-5	CR	-0.2	HoldShort	(7)	3	0	-14	-20	0.9,81	57
15	May/18	12	41.3	41.14	42.71(0.31)	44.2(0.16)	44.58(0.2)	44.29	1.3	-0	71(1)	-5	[5]	[6]	[-8]	63	121	CR	-0.2	HoldShort	(7)	3	-15	-9	-20	1,88	57

16	May/18	11	41.3	41.14	42.58(0.38)	44.13(0.91)	44.49(0.2)	44.68	1.5	-0	70(2.7)	-10	[6]	[12]	[-17]	78	172	CR	0.1	OpenShort	(7)	3	-25	-0	-20	1.3,95	57
17	May/18	10	41.3	41.14	42.42(0.5)	43.73(1.11)	44.4(0.77)	45.34	1.7	-0	67(8)	50	[8]	[24]	[14]	95	395	UT	0.6	OpenLong	(8)	13	25	4	20	1.9,97	57
18	May/18	9	41.3	41.14	42.21(0.29)	43.25(0.72)	44.06(0.27)	44.69	1.5	-0	59(3.2)	35	[5]	[12]	[14]	89	376	UT	0.5	OpenLong?	(7)	5	31	-2	20	1.8,94	57
19	May/17	15	41.23	41.22	42.09(0.36)	42.94(0.68)	43.94(0.27)	43.91	1.1	-0	56(5.3)	20	[6]	[12]	[1]	79	147	UT	-0	OpenLong?	(5)	5	4	-5	13	1.4,94	58
20	May/17	14	41.23	41.22	41.94(0.65)	42.65(0.71)	43.82(0.11)	43.82	1	-0	51(-4.9)	35	[11]	[11]	[-2]	84	-151	CR	0	OpenShort	(6)	2	-15	-3	20	1.5,96	58

21	May/17	13	41.23	41.22	41.67(0.73)	42.35(0.71)	43.77(1.65)	44.21	1.2	-0	56(-3.1)	50	[12]	[37]	[14]	95	303	UT	0.3	HoldLong	(13)	27	3	5	20	1.8,100	58
22	May/17	12	41.23	41.22	41.37(0.66)	42.05(0.84)	43.06(1.48)	44.13	1.2	-0	59(2)	50	[11]	[35]	[20]	95	392	UT	0.7	OpenLong	(13)	25	19	1	20	1.9,97	58
23	May/17	11	41.23	41.22	41.1(0.49)	41.7(0.58)	42.43(1.14)	43.64	1	-0	57(2.8)	50	[8]	[26]	[24]	92	424	UT	0.9	OpenLong	(11)	19	13	28	20	1.8,97	58
24	May/17	10	41.23	41.22	40.9(0.47)	41.46(0.63)	41.95(1.18)	43.32	0.8	-0	54(4.8)	50	[8]	[27]	[13]	81	423	UT	1	OpenLong	(9)	20	-10	12	20	1.8,86	58
25	May/17	9	41.23	41.22	40.71(0.54)	41.2(0.44)	41.46(1.29)	43.58	1	-0	49(5.6)	50	[9]	[28]	[68]	93	492	UT	1.7	OpenLong?	(9)	21	125	15	20	2.4,83	58

26	May/16	15	41.32	41.02	40.49(0.45)	41.02(-0.24)	40.93(-0.24)	40.64	-0.3	-2	44(-9.2)	10	[8]	[-4]	[-9]	8	-451	DR	-0.3	OpenShort?	(3)	-4	-16	-14	-10	0.1,55	54
27	May/16	14	41.32	41.02	40.31(0.4)	41.12(-0.15)	41.03(0.12)	41.03	-0.1	-2	53(-3.6)	15	[7]	[2]	[1]	44	-179	UT	0	OpenLong	(9)	2	-3	-1	20	0.5,81	54
28	May/16	13	41.32	41.02	40.15(0.35)	41.18(-0.15)	41.03(0)	41.1	-0.1	-2	56(-1.6)	10	[6]	[-0]	[1]	48	-101	RG	0.1	Wait	(7)	0	2	-3	12	0.7,80	54
29	May/16	12	41.32	41.02	40.01(0.33)	41.24(0.07)	40.98(0.12)	41.05	-0.1	-2	58(-0.8)	10	[6]	[4]	[-0]	49	-35	RG	0	Wait	(7)	2	9	-0	-20	0.7,81	54
30	May/16	11	41.32	41.02	39.88(0.2)	41.21(0.51)	40.93(-0.46)	40.84	-0.2	-2	59(0.2)	-40	[3]	[-3]	[-19]	48	-66	DR	-0.1	OpenShort	(6)	-8	-13	-6	-20	0.7,80	54

31	May/16	10	41.32	41.02	39.8(0.18)	41(0.79)	41.12(-0.1)	41.15	-0.1	-2	59(1.7)	-25	[3]	[5]	[-5]	57	143	CR	0	HoldShort	(4)	-2	17	-3	-20	0.9,84	54
32	May/16	9	41.32	41.02	39.8(0)	40.68(0.44)	41.16(-0.53)	40.75	-0.2	-2	57(-0.1)	-50	[0]	[-6]	[-14]	50	133	DR	-0.3	OpenShort?	(2)	-9	-15	-12	-20	0.7,82	54
33	May/13	15	41.5	41.04	39.73(0.23)	40.5(0.45)	41.38(-0.24)	41.11	-0.2	-2	57(2.4)	-15	[4]	[0]	[3]	65	67	RG	-0.2	Wait?	(1)	-4	10	-9	17	1,90	52
34	May/13	14	41.5	41.04	39.64(0.13)	40.32(0.25)	41.48(-0.07)	40.88	-0.2	-2	55(0.8)	-30	[2]	[1]	[-9]	67	165	CR	-0.4	HoldShort	(4)	-1	-31	-11	20	0.9,94	52
35	May/13	13	41.5	41.04	39.59(0.28)	40.22(0.63)	41.51(1.52)	41.63	0.1	-2	54(3.6)	30	[5]	[32]	[9]	87	618	UT	0.1	OpenLong	(4)	26	0	-1	20	1.5,99	52

36	May/13	12	41.5	41.04	39.48(0.43)	39.97(1.16)	40.89(1.74)	41.63	0.1	-2	50(3.1)	45	[7]	[41]	[5]	93	540	UT	0.6	OpenLong	(5)	29	-2	10	20	1.7,100	52
37	May/13	11	41.5	41.04	39.31(0.46)	39.51(1)	40.19(1.49)	41.68	0.1	-2	47(4.5)	50	[8]	[35]	[20]	100	513	UT	1.3	HoldLong	(7)	25	1	39	20	2,100	52
38	May/13	10	41.5	41.04	39.13(0.46)	39.12(0.93)	39.6(1.28)	41.66	0.1	-2	43(7.1)	50	[8]	[31]	[38]	89	512	UT	1.9	OpenLong	(9)	22	33	37	20	2.3,81	52
39	May/13	9	41.5	41.04	38.95(0.18)	38.76(0.57)	39.1(0.41)	40.89	-0.2	-2	36(3.1)	30	[3]	[12]	[57]	63	425	UT	2	OpenLong?	(6)	7	105	17	20	2.2,58	52
40	May/12	15	41.64	41.07	38.88(-0.03)	38.54(-0.16)	38.94(-0.31)	38.56	-1.2	-4	32(0.8)	-20	[-1]	[-8]	[7]	-18	-126	DP	-0.5	OpenShort?	(-1)	-5	19	-17	20	-0.4,42	47

41	May/12	14	41.64	41.07	38.89(0.03)	38.6(-0.49)	39.06(0.54)	38.15	-1.3	-4	32(-0.5)	-20	[1]	[4]	[-12]	-23	-86	CR	-1.1	HoldShort	(-1)	9	-30	-16	10	-0.9,50	47
42	May/12	13	41.64	41.07	38.88(0.05)	38.79(-0.44)	38.85(0.54)	38.82	-1.1	-4	32(-0.2)	-10	[1]	[4]	[1]	13	66	RG	-0	Wait	(2)	9	-25	10	20	-0.1,65	47
43	May/12	12	41.64	41.07	38.86(0.05)	38.96(-0.03)	38.64(0.52)	39.39	-0.9	-4	32(0)	-10	[1]	[8]	[8]	33	221	RG	0.9	SmallShort	(2)	9	-16	45	20	0.6,68	47
44	May/12	11	41.64	41.07	38.84(0.1)	38.97(0.08)	38.44(0.81)	39.76	-0.7	-4	32(1.2)	25	[2]	[14]	[27]	24	338	UT	1.6	OpenLong	(2)	14	26	33	20	1.1,46	47
45	May/12	10	41.64	41.07	38.8(0.05)	38.94(-0.1)	38.13(-0.08)	39.17	-1	-4	31(0.2)	35	[1]	[-3]	[39]	-18	36	RG	1.3	SmallShort	(0)	-1	101	10	20	0.5,20	47

46	May/12	9	41.64	41.07	38.78(-0.33)	38.98(-0.33)	38.16(-1.47)	37.02	-1.8	-4	31(3)	-50	[-6]	[-30]	[-40]	-101	-485	DT	-1.4	HoldShort?	(-4)	-25	-39	-25	-20	-2.2,4	47
47	May/11	15	41.94	41.34	38.91(-0.38)	39.11(-0.08)	38.73(-1.38)	37.88	-1.6	-3	28(-3.1)	-50	[-6]	[-27]	[-27]	-75	-225	DT	-1.2	HoldShort?	(-4)	-23	-18	-32	-20	-1.4,10	46
48	May/11	14	41.94	41.34	39.06(-0.46)	39.14(-0.03)	39.27(-0.63)	38.27	-1.4	-3	31(-6.3)	-50	[-8]	[-14]	[-17]	-49	95	DT	-1.3	OpenShort	(-6)	-11	-5	-16	-20	-1,26	46
49	May/11	13	41.94	41.34	39.24(-0.43)	39.15(-0.2)	39.52(-0.65)	38.38	-1.4	-3	37(-5.1)	-50	[-7]	[-16]	[-21]	-26	40	DT	-1.2	OpenShort	(-8)	-11	-36	-9	-20	-0.9,47	46
50	May/11	12	41.94	41.34	39.41(-0.35)	39.23(0.1)	39.78(-0.13)	39.19	-1.1	-3	42(-5.8)	-50	[-6]	[-4]	[-11]	20	252	DT	-0.5	OpenShort	(-6)	-2	-33	7	-15	-0.2,75	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI