|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $71.8600 One month high (close): $86.0700
DAR Daily Change: -0.55% Daily StdDev 3.16% DAR EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $78.04(-0.55%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.9
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 75.93 | 76.21 | 78.08(-0.15) | 78.15(-0.19) | 77.97(-0.57) | 76.61 | 0.3 | | 1 | 37(1.9) | -45 | [-5] | [-22] | [-25] | -66 | -184 | DT | -1.6 | OpenShort | | (-6) | -18 | -36 | -29 | -20 | -1.8,29 | 55 | Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.96%(64%)
Daily Trend: %
Up Forces:
Down Forces: 75.93(daily_ema_20 -0.89%)
Support Levels: 76.21(weak_daily_ema_10 -0.52%)
Resistance Levels: 78.08(weak_hourly_sma_20 1.92%) 78.15(weak_hourly_sma_10 2.01%)
|
| | | 2 | May/20 | 11 | 75.93 | 76.21 | 78.2(-0.11) | 78.3(0.04) | 78.42(-0.22) | 77.45 | 0.7 | | 1 | 35(-0.4) | -45 | [-4] | [-7] | [-23] | -26 | -47 | DT | -1.2 | OpenShort | | (-3) | -7 | -40 | -19 | -20 | -0.9,47 | 55 | | 3 | May/20 | 10 | 75.93 | 76.21 | 78.2(0) | 78.27(0.17) | 78.59(0.05) | 78.37 | 1.1 | | 1 | 36(0) | 5 | [0] | [5] | [-2] | 16 | 22 | CR | -0.3 | HoldShort | | (-2) | 2 | -2 | 1 | -19 | 0.1,63 | 55 | | 4 | May/20 | 9 | 75.93 | 76.21 | 78.29(-0.04) | 78.14(0.17) | 78.55(0.05) | 78.41 | 1.1 | | 1 | 36(-0.8) | -10 | [-1] | [5] | [-7] | 20 | 70 | RG | -0.2 | Wait? | | (0) | 2 | -24 | 9 | -13 | 0.1,67 | 55 | | 5 | May/19 | 15 | 75.98 | 75.99 | 78.29(0) | 78.01(0.23) | 78.51(0.23) | 78.96 | 1.1 | | -0 | 37(5.3) | 5 | [0] | [12] | [7] | 32 | 133 | UR | 0.5 | SmallShort? | | (-0) | 7 | 5 | 14 | 20 | 0.8,62 | 60 | | | | |
| 6 | May/19 | 14 | 75.98 | 75.99 | 78.32(0.17) | 77.83(0.22) | 78.33(0.2) | 78.83 | 1.1 | | -0 | 31(-3.5) | 45 | [5] | [12] | [12] | 14 | -40 | UT | 0.6 | OpenLong | | (0) | 6 | 22 | 7 | 20 | 0.6,49 | 60 | | 7 | May/19 | 13 | 75.98 | 75.99 | 78.19(0.09) | 77.66(0.03) | 78.17(0.27) | 78.32 | 0.9 | | -0 | 35(-1.8) | 35 | [3] | [10] | [7] | -6 | -1 | UT | 0.2 | OpenLong | | (4) | 9 | 7 | 3 | 20 | 0.1,42 | 60 | | 8 | May/19 | 12 | 75.98 | 75.99 | 78.12(0.08) | 77.64(-0.17) | 77.96(0.28) | 78.16 | 0.8 | | -0 | 37(-1.2) | 30 | [3] | [8] | [6] | -11 | 1 | UT | 0.2 | OpenLong | | (3) | 9 | -5 | 3 | 20 | 0,39 | 60 | | 9 | May/19 | 11 | 75.98 | 75.99 | 78.06(0.08) | 77.77(-0.21) | 77.74(0.3) | 78.28 | 0.9 | | -0 | 38(-0.9) | 40 | [3] | [8] | [12] | -6 | 24 | UT | 0.5 | OpenLong | | (3) | 9 | 9 | 16 | 20 | 0.2,39 | 60 | | 10 | May/19 | 10 | 75.98 | 75.99 | 78(0.04) | 77.93(-0.09) | 77.51(0.25) | 78.07 | 0.8 | | -0 | 39(-0.1) | 20 | [1] | [8] | [5] | -16 | 31 | UT | 0.5 | OpenLong | | (2) | 8 | -2 | 11 | 20 | 0.1,32 | 60 | | | | |
| 11 | May/19 | 9 | 75.98 | 75.99 | 77.97(0.01) | 78(-0.13) | 77.32(0.22) | 78.11 | 0.8 | | -0 | 39(0) | 35 | [0] | [6] | [18] | -21 | 62 | UT | 0.8 | OpenLong? | | (1) | 7 | 43 | 9 | 20 | 0.1,27 | 60 | | 12 | May/18 | 15 | 76.14 | 75.66 | 77.96(-0.03) | 78.1(-0.27) | 77.15(-0.23) | 77.12 | 0.3 | | -4 | 39(8.5) | -25 | [-1] | [-12] | [-4] | -55 | -137 | DT | -0 | OpenShort? | | (-2) | -7 | 0 | -7 | -20 | -0.8,15 | 51 | | 13 | May/18 | 14 | 76.14 | 75.66 | 77.98(0.01) | 78.31(-0.17) | 77.33(-0.62) | 77.12 | 0.3 | | -4 | 30(-0.5) | -35 | [0] | [-22] | [-8] | -50 | -261 | DR | -0.2 | OpenShort | | (-1) | -19 | -0 | -13 | -20 | -0.9,23 | 51 | | 14 | May/18 | 13 | 76.14 | 75.66 | 77.97(0.09) | 78.44(-0.23) | 77.81(-0.65) | 77.13 | 0.3 | | -4 | 31(-2.3) | -25 | [3] | [-23] | [-11] | -47 | -344 | DR | -0.7 | OpenShort | | (1) | -20 | -3 | -27 | -20 | -0.8,23 | 51 | | 15 | May/18 | 12 | 76.14 | 75.66 | 77.9(0.04) | 78.62(-0.23) | 78.32(-0.47) | 77.21 | 0.3 | | -4 | 33(-1) | -35 | [1] | [-18] | [-12] | -34 | -235 | DR | -1 | OpenShort | | (3) | -15 | 2 | -38 | -20 | -0.6,31 | 51 | | | | |
| 16 | May/18 | 11 | 76.14 | 75.66 | 77.87(0.03) | 78.8(0.09) | 78.69(-0.49) | 77.17 | 0.3 | | -4 | 34(-0.7) | -50 | [1] | [-14] | [-30] | -11 | -229 | DR | -1.3 | OpenShort | | (2) | -15 | -35 | -34 | -20 | -0.6,54 | 51 | | 17 | May/18 | 10 | 76.14 | 75.66 | 77.85(0.14) | 78.73(0.14) | 79.08(-0.3) | 77.99 | 0.6 | | -4 | 35(-2.6) | -45 | [4] | [-6] | [-32] | 33 | -178 | DR | -0.9 | OpenShort | | (3) | -9 | -66 | -15 | -20 | 0.1,80 | 51 | | 18 | May/18 | 9 | 76.14 | 75.66 | 77.74(0.25) | 78.62(0.34) | 79.32(0.32) | 79.53 | 1 | | -4 | 37(0.3) | 25 | [8] | [17] | [-2] | 80 | 73 | CR | 0.2 | OpenShort? | | (9) | 10 | -12 | 3 | 19 | 1.4,95 | 51 | | 19 | May/17 | 15 | 76.49 | 75.58 | 77.55(0.34) | 78.35(0.36) | 79.07(0.2) | 79.81 | 0.9 | | -2 | 37(1.5) | 50 | [11] | [16] | [18] | 91 | 21 | UT | 0.6 | OpenLong? | | (9) | 6 | 38 | 6 | 20 | 1.8,96 | 55 | | 20 | May/17 | 14 | 76.49 | 75.58 | 77.29(0.51) | 78.07(0.17) | 79.07(0) | 78.93 | 0.7 | | -2 | 36(-14.6) | 45 | [16] | [8] | [2] | 79 | -264 | UT | 0 | HoldLong | | (10) | 0 | -5 | 4 | 20 | 1.3,96 | 55 | | | | |
| 21 | May/17 | 13 | 76.49 | 75.58 | 76.9(0.52) | 77.94(0.15) | 78.91(0.66) | 79.04 | 0.7 | | -2 | 50(-10.1) | 50 | [16] | [29] | [4] | 72 | -52 | UT | 0.1 | OpenLong | | (19) | 21 | -5 | -1 | 20 | 1.2,92 | 55 | | 22 | May/17 | 12 | 76.49 | 75.58 | 76.5(0.51) | 77.82(0.22) | 78.39(0.63) | 79.16 | 0.7 | | -2 | 60(-4.6) | 50 | [16] | [29] | [16] | 73 | 21 | UT | 0.4 | OpenLong | | (20) | 20 | 32 | -1 | 20 | 1.2,93 | 55 | | 23 | May/17 | 11 | 76.49 | 75.58 | 76.11(0.44) | 77.65(0.18) | 77.9(0.31) | 78.41 | 0.5 | | -2 | 65(-3.8) | 25 | [14] | [17] | [-6] | 68 | -37 | CR | 0.2 | HoldShort | | (16) | 10 | -28 | 10 | 20 | 1,93 | 55 | | 24 | May/17 | 10 | 76.49 | 75.58 | 75.78(0.49) | 77.51(0.48) | 77.66(0.7) | 79.07 | 0.7 | | -2 | 69(1.3) | 50 | [15] | [35] | [8] | 76 | 137 | UT | 0.6 | OpenLong | | (18) | 22 | 6 | 6 | 20 | 1.3,93 | 55 | | 25 | May/17 | 9 | 76.49 | 75.58 | 75.41(0.48) | 77.14(0.26) | 77.12(0.21) | 78.93 | 0.7 | | -2 | 67(-1.7) | 50 | [15] | [16] | [45] | 76 | 70 | UT | 0.8 | HoldLong? | | (16) | 7 | 113 | 4 | 20 | 1.5,88 | 55 | | | | |
| 26 | May/16 | 15 | 76.55 | 75.1 | 75.05(0.4) | 76.94(-0.04) | 76.96(-0.39) | 76.37 | -0 | | -5 | 69(-4.5) | -15 | [13] | [-10] | [-12] | 39 | -285 | DR | -0.2 | OpenShort? | | (12) | -12 | -20 | -10 | -20 | 0.5,76 | 57 | | 27 | May/16 | 14 | 76.55 | 75.1 | 74.75(0.23) | 76.97(0.13) | 77.26(-0.18) | 76.82 | 0.1 | | -5 | 74(0.9) | -25 | [7] | [-2] | [-7] | 57 | 20 | DR | -0.2 | OpenShort | | (16) | -6 | -7 | -8 | -20 | 0.8,87 | 57 | | 28 | May/16 | 13 | 76.55 | 75.1 | 74.58(0.2) | 76.87(0.14) | 77.4(0.04) | 76.99 | 0.1 | | -5 | 73(1.4) | -20 | [6] | [5] | [-3] | 64 | 139 | CR | -0.2 | HoldShort | | (9) | 1 | -0 | -8 | -20 | 0.9,91 | 57 | | 29 | May/16 | 12 | 76.55 | 75.1 | 74.43(0.17) | 76.76(0.33) | 77.37(0.29) | 77 | 0.1 | | -5 | 71(2.1) | -30 | [5] | [16] | [-13] | 70 | 258 | CR | -0.1 | HoldShort | | (7) | 9 | -27 | -5 | -20 | 1,95 | 57 | | 30 | May/16 | 11 | 76.55 | 75.1 | 74.3(0.12) | 76.51(0.84) | 77.15(0.3) | 77.62 | 0.3 | | -5 | 69(2.6) | -30 | [4] | [24] | [-9] | 82 | 408 | CR | 0.2 | OpenShort | | (7) | 10 | -9 | 2 | -20 | 1.3,99 | 57 | | | | |
| 31 | May/16 | 10 | 76.55 | 75.1 | 74.21(0.12) | 75.87(0.94) | 76.92(0.34) | 77.83 | 0.4 | | -5 | 67(3) | -5 | [4] | [27] | [5] | 88 | 457 | RG | 0.4 | Wait | | (5) | 11 | 13 | 7 | -9 | 1.5,100 | 57 | | 32 | May/16 | 9 | 76.55 | 75.1 | 74.12(0.07) | 75.16(0.8) | 76.66(0.42) | 77.53 | 0.3 | | -5 | 64(1.8) | 10 | [2] | [27] | [16] | 85 | 496 | RG | 0.4 | Wait? | | (3) | 13 | 33 | 3 | 20 | 1.5,97 | 57 | | 33 | May/13 | 15 | 76.74 | 74.99 | 74.07(0.14) | 74.56(0.69) | 76.34(0.28) | 76.78 | 0 | | -5 | 62(3.7) | 15 | [5] | [22] | [16] | 75 | 302 | UT | 0.2 | OpenLong? | | (1) | 9 | 35 | -1 | 20 | 1.2,95 | 53 | | 34 | May/13 | 14 | 76.74 | 74.99 | 73.97(0.09) | 74.05(0.49) | 76.13(0.32) | 76 | -0.2 | | -5 | 58(1.1) | -5 | [3] | [20] | [-0] | 68 | 261 | RG | -0.1 | Wait | | (2) | 10 | -19 | 0 | 20 | 0.9,95 | 53 | | 35 | May/13 | 13 | 76.74 | 74.99 | 73.9(0.18) | 73.69(0.72) | 75.89(1.42) | 76.43 | -0.1 | | -5 | 57(2.2) | 30 | [6] | [60] | [7] | 76 | 506 | UT | 0.3 | OpenLong | | (5) | 46 | -10 | 12 | 20 | 1.2,96 | 53 | | | | |
| 36 | May/13 | 12 | 76.74 | 74.99 | 73.77(0.27) | 73.16(0.88) | 74.83(1.62) | 76.65 | -0 | | -5 | 55(3) | 45 | [9] | [70] | [29] | 79 | 517 | UT | 0.9 | OpenLong | | (6) | 52 | 36 | 26 | 20 | 1.4,94 | 53 | | 37 | May/13 | 11 | 76.74 | 74.99 | 73.57(0.26) | 72.52(0.32) | 73.64(1.18) | 75.84 | -0.2 | | -5 | 52(1.1) | 40 | [8] | [46] | [28] | 67 | 342 | UT | 1.2 | OpenLong | | (8) | 38 | 3 | 44 | 20 | 1.2,87 | 53 | | 38 | May/13 | 10 | 76.74 | 74.99 | 73.38(0.22) | 72.29(0.25) | 72.78(1.11) | 75.78 | -0.3 | | -5 | 51(2) | 35 | [7] | [43] | [46] | 41 | 383 | UT | 1.6 | OpenLong | | (9) | 36 | 51 | 37 | 20 | 1.3,58 | 53 | | 39 | May/13 | 9 | 76.74 | 74.99 | 73.22(0.04) | 72.11(0.01) | 71.98(0.69) | 74.66 | -0.6 | | -5 | 49(0.5) | 20 | [1] | [24] | [79] | 0 | 327 | UT | 1.5 | OpenLong? | | (5) | 22 | 167 | 19 | 20 | 0.8,30 | 53 | | 40 | May/12 | 15 | 76.88 | 74.58 | 73.19(-0.22) | 72.1(-0.61) | 71.98(0) | 71.15 | -1.5 | | -10 | 48(2.2) | -50 | [-7] | [-14] | [7] | -66 | -70 | DP | -0.2 | OpenShort? | | (-7) | 0 | 14 | -2 | 20 | -1.1,12 | 37 | | | | |
| 41 | May/12 | 14 | 76.88 | 74.58 | 73.35(-0.16) | 72.54(-0.75) | 71.49(0.08) | 70.87 | -1.6 | | -10 | 46(2.7) | -50 | [-5] | [-13] | [-11] | -70 | -160 | DT | -0.4 | OpenShort | | (-8) | 3 | -28 | -4 | -6 | -1.4,15 | 37 | | 42 | May/12 | 13 | 76.88 | 74.58 | 73.47(-0.1) | 73.09(-0.65) | 71.43(-0.52) | 71.47 | -1.4 | | -10 | 43(1.4) | -50 | [-3] | [-31] | [-3] | -57 | -303 | DT | 0 | OpenShort | | (-4) | -17 | -11 | 7 | -7 | -1.2,23 | 37 | | 43 | May/12 | 12 | 76.88 | 74.58 | 73.54(-0.11) | 73.57(-0.46) | 71.8(-0.65) | 71.71 | -1.4 | | -10 | 42(1.7) | -50 | [-4] | [-33] | [-14] | -59 | -300 | DT | -0.1 | OpenShort | | (-3) | -22 | -24 | 10 | -20 | -1.2,21 | 37 | | 44 | May/12 | 11 | 76.88 | 74.58 | 73.62(-0.08) | 73.91(-0.26) | 72.27(-0.56) | 72.23 | -1.2 | | -10 | 40(0.3) | -50 | [-3] | [-26] | [6] | -59 | -249 | DP | -0 | OpenShort | | (-2) | -19 | 50 | -14 | -20 | -0.9,14 | 37 | | 45 | May/12 | 10 | 76.88 | 74.58 | 73.68(-0.22) | 74.1(-0.42) | 72.68(-1.32) | 71.17 | -1.5 | | -10 | 40(4.3) | -50 | [-7] | [-55] | [-9] | -78 | -447 | DT | -1 | OpenShort | | (-6) | -44 | 34 | -28 | -20 | -1.7,15 | 37 | | | | |
| 46 | May/12 | 9 | 76.88 | 74.58 | 73.84(-0.23) | 74.41(-0.27) | 73.65(-1.47) | 70.46 | -1.7 | | -10 | 36(5.4) | -50 | [-8] | [-58] | [-78] | -88 | -596 | DT | -2.4 | OpenShort? | | (-8) | -49 | -138 | -42 | -20 | -2.5,25 | 37 | | 47 | May/11 | 15 | 77.19 | 75.11 | 74.01(-0.08) | 74.61(0.19) | 74.75(-0.81) | 73.46 | -1 | | -8 | 30(-1.5) | -50 | [-3] | [-26] | [-23] | -18 | -191 | DT | -1.1 | OpenShort? | | (-2) | -27 | -20 | -30 | -20 | -0.5,45 | 35 | | 48 | May/11 | 14 | 77.19 | 75.11 | 74.07(-0.12) | 74.47(0.17) | 75.36(-0.28) | 73.89 | -0.9 | | -8 | 32(-1.5) | -50 | [-4] | [-9] | [-17] | 6 | 30 | DT | -1.3 | OpenShort | | (-1) | -9 | -31 | 2 | -20 | -0.2,61 | 35 | | 49 | May/11 | 13 | 77.19 | 75.11 | 74.16(-0.05) | 74.34(0.07) | 75.57(0.05) | 74.57 | -0.7 | | -8 | 33(-1.2) | -50 | [-2] | [1] | [-13] | 37 | 122 | RG | -0.8 | SmallLong | | (-3) | 2 | -47 | 12 | 12 | 0.3,79 | 35 | | 50 | May/11 | 12 | 77.19 | 75.11 | 74.2(-0.05) | 74.29(0.18) | 75.53(0.47) | 75.61 | -0.4 | | -8 | 34(-1.2) | -45 | [-2] | [17] | [1] | 73 | 356 | UR | 0.1 | SmallShort | | (0) | 16 | -28 | 24 | 20 | 1.2,93 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|