CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $30.8950 One month high (close): $36.3350

CSX Daily Change: -0.23% Daily StdDev 2.13% CSX EMA_5_Trend: -1.5% 10Minute StdDev: $0

Latest Price : $30.9(-0.23%)

Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 2.22%(68%) Avg negative next hour return: -0.83%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	12	33.61	32.66	31.92(-0.5)	31(-0.32)	30.74(-0.55)	30.49	-2.6	-16	88(-1.3)	-50	[-24]	[-44]	[-2]	-84	-110	DT	-0.2	HoldShort	(-27)	-26	7	-1	-20	-1.4,1	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31(hourly_sma_10 1.67%) 31.92(hourly_sma_20 4.69%) 32.66(daily_ema_10 7.12%) 33.61(daily_ema_20 10.23%)

2	May/20	11	33.61	32.66	32.08(-0.5)	31.1(-0.64)	30.91(-0.64)	30.45	-2.6	-16	90(2.5)	-50	[-24]	[-56]	[-19]	-88	-192	DT	-0.4	OpenShort	(-27)	-30	-52	-2	-10	-1.5,0	32
3	May/20	10	33.61	32.66	32.24(-0.43)	31.3(-0.54)	31.11(-0.38)	30.77	-2.4	-16	87(1.9)	-50	[-20]	[-41]	[-13]	-85	-146	DT	-0.3	OpenShort	(-23)	-18	-37	-3	-3	-1.4,0	32
4	May/20	9	33.61	32.66	32.38(-0.4)	31.47(-0.47)	31.23(-0.03)	31	-2.2	-16	85(1.1)	-50	[-19]	[-22]	[-0]	-82	-62	DT	-0.2	OpenShort?	(-20)	-1	-2	-1	3	-1.4,3	32
5	May/19	15	33.8	33.05	32.51(-0.37)	31.62(-0.57)	31.24(-0.1)	31.01	-2.4	-16	84(-0.2)	-50	[-17]	[-28]	[-18]	-81	-138	DT	-0.2	HoldShort?	(-22)	-5	-50	3	-20	-1.5,7	32

6	May/19	14	33.8	33.05	32.63(-0.31)	31.8(-0.47)	31.27(-0.03)	31.32	-2.2	-16	84(2.9)	-50	[-14]	[-21]	[-4]	-76	-119	DT	0.1	OpenShort	(-17)	-1	-18	10	3	-1.4,9	32
7	May/19	13	33.8	33.05	32.73(-0.3)	31.95(-0.5)	31.28(-0.64)	31.43	-2.1	-16	81(3.7)	-50	[-14]	[-50]	[6]	-78	-269	DP	0.2	OpenShort	(-15)	-30	18	13	-19	-1.4,7	32
8	May/19	12	33.8	33.05	32.83(-0.3)	32.11(-0.62)	31.48(-0.69)	31.32	-2.2	-16	78(5)	-50	[-14]	[-55]	[11]	-90	-341	DP	-0.2	OpenShort	(-17)	-32	37	12	-20	-1.7,3	32
9	May/19	11	33.8	33.05	32.93(-0.39)	32.31(-0.89)	31.7(-1.03)	31.09	-2.4	-16	73(11.3)	-50	[-18]	[-79]	[-13]	-105	-439	DT	-0.7	HoldShort	(-18)	-48	-15	-1	-20	-2.2,0	32
10	May/19	10	33.8	33.05	33.06(-0.3)	32.6(-0.76)	32.03(-0.93)	31.18	-2.3	-16	61(11.7)	-50	[-14]	[-70]	[-25]	-118	-506	DT	-1.2	HoldShort	(-18)	-43	-40	-4	-20	-2.7,0	32

11	May/19	9	33.8	33.05	33.16(-0.3)	32.85(-0.67)	32.33(-0.89)	31.43	-2.1	-16	50(13.3)	-50	[-14]	[-66]	[-63]	-125	-446	DT	-1.6	HoldShort?	(-15)	-41	-149	-4	-20	-3,0	32
12	May/18	15	34.07	33.42	33.26(-0.12)	33.07(-0.33)	32.62(-0.4)	32.39	-1.7	-12	36(-1.1)	-50	[-6]	[-32]	[-10]	-103	-240	DT	-0.6	CloseShort?	(-8)	-19	-14	2	-20	-2.1,0	33
13	May/18	14	34.07	33.42	33.3(-0.15)	33.18(-0.33)	32.75(-0.52)	32.48	-1.6	-12	37(5.5)	-50	[-7]	[-39]	[-12]	-105	-232	DT	-0.7	HoldShort	(-6)	-25	-14	0	-20	-2.2,0	33
14	May/18	13	34.07	33.42	33.35(-0.09)	33.29(-0.3)	32.92(-0.75)	32.57	-1.5	-12	32(5.1)	-50	[-4]	[-48]	[-19]	-113	-322	DT	-1.1	HoldShort	(-8)	-36	-29	-15	-20	-2.5,0	33
15	May/18	12	34.07	33.42	33.38(-0.12)	33.39(-0.24)	33.17(-0.57)	32.76	-1.3	-12	27(4.5)	-50	[-6]	[-38]	[-18]	-110	-212	DT	-1.6	HoldShort	(-5)	-27	-20	-32	-20	-2.4,0	33

16	May/18	11	34.07	33.42	33.42(-0.12)	33.47(-0.15)	33.36(-0.51)	32.89	-1.2	-12	22(3.2)	-50	[-6]	[-33]	[-27]	-105	-168	DT	-2.2	HoldShort	(-5)	-24	-23	-68	-20	-2.4,5	33
17	May/18	10	34.07	33.42	33.46(-0.12)	33.52(-0.12)	33.53(-0.33)	33.04	-1.1	-12	19(2.5)	-50	[-6]	[-24]	[-26]	-67	-94	DT	-2.6	OpenShort	(-5)	-16	-41	-46	-20	-2.2,38	33
18	May/18	9	34.07	33.42	33.5(-0.06)	33.52(0)	33.64(-0.06)	33.31	-0.8	-12	17(-1.1)	-50	[-3]	[-8]	[-35]	-15	-16	DT	-2	OpenShort?	(-3)	-3	-81	-23	-20	-1.2,65	33
19	May/17	15	34.23	33.73	33.52(0.06)	33.56(0.15)	33.66(0.15)	33.86	-0.4	-7	18(1.2)	5	[3]	[10]	[14]	99	78	RG	1.2	SmallShort?	(0)	7	24	23	20	2,99	45
20	May/17	14	34.23	33.73	33.5(0.15)	33.51(0.09)	33.61(0.09)	33.7	-0.6	-7	17(-8)	5	[7]	[7]	[4]	70	-65	RG	0.6	Wait	(2)	4	-3	15	20	1.3,87	45

21	May/17	13	34.23	33.73	33.45(0.18)	33.48(0.12)	33.58(0.24)	33.72	-0.6	-7	25(-7.6)	35	[9]	[16]	[13]	55	-37	UT	0.6	OpenLong	(8)	12	30	4	20	1.2,75	45
22	May/17	12	34.23	33.73	33.39(0.09)	33.44(0.09)	33.5(0.06)	33.52	-0.8	-7	32(-2.7)	-10	[4]	[5]	[0]	29	-34	RG	0.1	Wait	(8)	3	3	-0	-9	0.4,69	45
23	May/17	11	34.23	33.73	33.36(0.09)	33.44(0)	33.48(0.06)	33.5	-0.8	-7	35(-0.9)	-20	[4]	[3]	[-5]	24	-34	CR	0.1	HoldShort	(6)	3	-21	6	18	0.4,64	45
24	May/17	10	34.23	33.73	33.33(0.09)	33.41(0.09)	33.46(0.15)	33.64	-0.6	-7	36(0.3)	0	[4]	[10]	[9]	43	38	RG	0.6	Wait	(5)	7	18	5	20	1,68	45
25	May/17	9	34.23	33.73	33.3(0.03)	33.41(0)	33.41(0.09)	33.52	-0.8	-7	35(0.4)	-15	[2]	[4]	[12]	30	62	RG	0.3	Wait?	(5)	4	29	1	20	0.7,62	45

26	May/16	15	34.3	33.8	33.29(0.03)	33.38(-0.09)	33.41(0)	33.33	-1.1	-7	35(-0.3)	-40	[2]	[-3]	[-5]	6	-20	DR	-0.2	OpenShort?	(2)	0	-14	-7	6	0.1,53	45
27	May/16	14	34.3	33.8	33.28(0.03)	33.41(-0.09)	33.38(0.12)	33.42	-1	-7	35(0.1)	-20	[2]	[3]	[5]	28	40	RG	0.1	Wait	(0)	6	11	2	9	0.4,68	45
28	May/16	13	34.3	33.8	33.28(0)	33.44(-0.12)	33.34(-0.09)	33.35	-1.1	-7	35(0)	-45	[0]	[-9]	[-1]	26	-2	DR	0	OpenShort	(2)	-4	-8	1	20	0.3,68	45
29	May/16	12	34.3	33.8	33.27(0.03)	33.48(-0.03)	33.37(0.09)	33.4	-1	-7	35(0)	-25	[2]	[2]	[2]	28	32	RG	0.1	Wait	(0)	4	6	5	-6	0.4,68	45
30	May/16	11	34.3	33.8	33.26(0.03)	33.49(0.18)	33.34(-0.12)	33.36	-1	-7	35(0.1)	-40	[2]	[-3]	[-6]	21	-30	DR	0.1	OpenShort	(3)	-6	0	-6	-20	0.3,63	45

31	May/16	10	34.3	33.8	33.25(-0.03)	33.43(0.24)	33.38(-0.21)	33.36	-1	-7	35(-0.4)	-50	[-2]	[-6]	[0]	24	8	DT	-0.1	OpenShort	(0)	-10	21	-3	-20	0.3,66	45
32	May/16	9	34.3	33.8	33.26(-0.03)	33.35(0.12)	33.45(-0.24)	33.22	-1.2	-7	36(-0.5)	-50	[-2]	[-11]	[-18]	13	-40	DT	-0.7	OpenShort?	(-2)	-12	-38	-16	-20	-0.1,65	45
33	May/13	15	34.38	33.91	33.27(0.06)	33.31(0.18)	33.53(-0.15)	33.47	-1	-7	36(-0.5)	-25	[3]	[-4]	[6]	38	-37	RG	-0.2	Wait?	(0)	-7	26	-15	-3	0.6,73	43
34	May/13	14	34.38	33.91	33.25(0.03)	33.25(0.06)	33.58(-0.21)	33.3	-1.2	-7	37(-0.7)	-50	[2]	[-10]	[-15]	33	-61	DR	-0.9	OpenShort	(2)	-10	-35	-17	-9	0.2,78	43
35	May/13	13	34.38	33.91	33.24(0.06)	33.23(0.09)	33.65(0.51)	33.53	-1	-7	37(0.6)	-20	[3]	[27]	[-5]	61	156	CR	-0.4	HoldShort	(3)	25	-24	-5	20	0.9,88	43

36	May/13	12	34.38	33.91	33.22(0.09)	33.2(0.12)	33.48(0.69)	33.69	-0.8	-7	37(2)	10	[4]	[37]	[11]	83	222	RG	0.7	Wait	(5)	34	5	16	20	1.5,95	43
37	May/13	11	34.38	33.91	33.19(0.12)	33.16(0.15)	33.25(0.51)	33.66	-0.8	-7	35(1.6)	20	[6]	[29]	[9]	85	148	UT	1.3	OpenLong	(6)	25	-17	56	20	1.5,97	43
38	May/13	10	34.38	33.91	33.15(0.15)	33.11(0.12)	33.08(0.49)	33.77	-0.7	-7	33(3.6)	25	[7]	[27]	[30]	76	162	UT	2.4	OpenLong	(8)	24	32	59	20	2.1,73	43
39	May/13	9	34.38	33.91	33.1(0.09)	33.07(0.15)	32.92(0.34)	33.56	-0.9	-7	29(2.1)	10	[4]	[20]	[54]	35	136	RG	2.5	SmallShort?	(5)	17	129	36	20	1.8,40	43
40	May/12	15	34.47	34.01	33.07(-0.12)	33.02(-0.18)	32.81(-0.33)	32.72	-2	-9	27(-0.3)	-50	[-6]	[-25]	[6]	-82	-74	DP	-0.4	OpenShort?	(-2)	-16	29	-13	-15	-1.5,6	40

41	May/12	14	34.47	34.01	33.11(-0.18)	33.08(-0.3)	32.92(-0.45)	32.53	-2.3	-9	28(0.4)	-50	[-9]	[-35]	[-24]	-102	-114	DT	-1.6	CloseShort	(-8)	-22	-44	-26	-20	-2.4,8	40
42	May/12	13	34.47	34.01	33.17(-0.18)	33.18(-0.18)	33.07(-0.24)	32.82	-1.9	-9	27(-4.8)	-50	[-9]	[-21]	[-15]	-72	7	DT	-1.1	OpenShort	(-8)	-12	-29	-22	-20	-1.5,16	40
43	May/12	12	34.47	34.01	33.23(-0.15)	33.24(-0.06)	33.15(-0.18)	33.01	-1.7	-9	32(-4)	-50	[-7]	[-15]	[-7]	-43	33	DT	-0.5	OpenShort	(-8)	-9	-2	-11	-20	-0.8,27	40
44	May/12	11	34.47	34.01	33.28(-0.15)	33.24(0)	33.21(-0.06)	33.02	-1.7	-9	36(-4.8)	-50	[-7]	[-8]	[-13]	-23	53	DT	-0.6	OpenShort	(-8)	-3	-30	-0	-20	-0.8,47	40
45	May/12	10	34.47	34.01	33.33(-0.15)	33.26(0.06)	33.23(-0.03)	33.22	-1.5	-9	41(-4.7)	-50	[-7]	[-5]	[-4]	-5	109	DT	-0	OpenShort	(-6)	-2	-6	6	-20	-0.3,53	40

46	May/12	9	34.47	34.01	33.38(-0.15)	33.24(0.06)	33.24(-0.15)	33.26	-1.4	-9	46(-5.9)	-50	[-7]	[-11]	[3]	-9	71	DP	0.1	OpenShort?	(-8)	-7	6	9	-9	-0.3,49	40
47	May/11	15	34.58	34.25	33.43(-0.15)	33.22(0.12)	33.29(-0.15)	33.22	-1.7	-6	51(-9.8)	-50	[-7]	[-8]	[-8]	-22	51	DT	-0.2	OpenShort?	(-9)	-7	-17	0	-20	-0.5,41	32
48	May/11	14	34.58	34.25	33.48(-0.18)	33.18(0.12)	33.34(0.12)	33.33	-1.6	-6	61(-6.4)	-40	[-9]	[5]	[11]	-22	165	UR	-0	SmallShort	(-8)	6	33	-7	15	-0.3,36	32
49	May/11	13	34.58	34.25	33.54(-0.21)	33.14(0.03)	33.3(0.06)	33.11	-1.9	-6	68(-3.8)	-50	[-10]	[-1]	[-11]	-35	87	DT	-0.4	OpenShort	(-11)	3	-24	-12	-15	-0.8,35	32
50	May/11	12	34.58	34.25	33.61(-0.24)	33.13(-0.06)	33.28(0.12)	33.27	-1.7	-6	71(-6.7)	-50	[-12]	[-0]	[-9]	-22	163	DT	-0	OpenShort	(-11)	6	-35	-7	20	-0.6,43	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI