CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $5.0100 One month high (close): $9.0100

CLSK Daily Change: -3.91% Daily StdDev 6.9% CLSK EMA_5_Trend: -2.16% 10Minute StdDev: $0

Latest Price : $5.65(-3.91%)

Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 3.3%(50%) Avg negative next hour return: -2.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	12	6.32	5.71	5.9(-0.67)	5.86(-0.85)	5.71(-2.06)	5.44	-1.1	-16	24(3.1)	-50	[-10]	[-41]	[-39]	-109	-633	DT	-1.4	HoldShort	(-10)	-30	-32	-28	-20	-2.4,1	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.71(daily_ema_10 4.96%) 5.86(hourly_sma_10 7.72%) 5.9(hourly_sma_20 8.46%) 6.32(daily_ema_20 16.18%)

2	May/20	11	6.32	5.71	5.94(-0.5)	5.91(-0.34)	5.83(-1.35)	5.56	-0.9	-16	20(2.3)	-50	[-7]	[-26]	[-48]	-96	-487	DT	-1.6	OpenShort	(-8)	-20	-47	-30	-20	-2.3,12	44
3	May/20	10	6.32	5.71	5.97(-0.17)	5.93(-0.17)	5.91(-1.17)	5.74	-0.7	-16	18(0.9)	-50	[-3]	[-21]	[-37]	-63	-510	DT	-1.1	OpenShort	(-5)	-17	-31	-28	-20	-1.5,25	44
4	May/20	9	6.32	5.71	5.98(-0.17)	5.94(0.34)	5.98(-0.66)	5.86	-0.6	-16	17(0.2)	-50	[-3]	[-10]	[-13]	-26	-193	DT	-0.9	OpenShort?	(-3)	-10	-15	-13	-20	-0.9,47	44
5	May/19	15	6.43	5.79	5.99(-0.33)	5.92(0.17)	5.98(0)	5.92	-0.6	-16	17(0.5)	-50	[-5]	[-3]	[-19]	-7	200	DT	-0.7	OpenShort?	(-3)	0	-32	-10	-20	-0.5,56	48

6	May/19	14	6.43	5.79	6.01(0.17)	5.91(0.17)	6.02(0.33)	6.05	-0.4	-16	17(-0.1)	5	[2]	[4]	[23]	21	-10	RG	0.2	Wait	(-3)	5	20	-0	20	0.3,63	48
7	May/19	13	6.43	5.79	6(-0.17)	5.9(-0.34)	6(0.67)	5.97	-0.5	-16	17(0)	-50	[-2]	[4]	[-1]	12	270	RG	-0.2	Wait	(0)	10	-22	15	20	-0.2,67	48
8	May/19	12	6.43	5.79	6.01(0.17)	5.92(0.17)	5.96(1.19)	6.06	-0.4	-16	17(0)	-10	[2]	[16]	[9]	22	206	RG	0.7	Wait	(0)	17	-12	22	20	0.3,64	48
9	May/19	11	6.43	5.79	6(0.17)	5.91(-0.17)	5.89(1.38)	6.11	-0.3	-16	17(0.1)	10	[2]	[17]	[43]	22	353	RG	1.4	SmallShort	(3)	20	46	39	20	0.7,54	48
10	May/19	10	6.43	5.79	5.99(-0.17)	5.92(-0.34)	5.81(0.17)	5.93	-0.5	-16	17(0.2)	-35	[-2]	[-3]	[16]	-32	100	DP	0.8	OpenShort	(0)	2	-3	23	20	-0.4,28	48

11	May/19	9	6.43	5.79	6(-0.17)	5.94(-0.34)	5.81(0)	5.94	-0.5	-16	16(-0.4)	-20	[-2]	[-6]	[27]	-44	60	DP	0.9	OpenShort?	(0)	0	52	20	20	-0.4,16	48
12	May/18	15	6.55	5.88	6.01(-0.17)	5.96(-0.67)	5.8(-1.36)	5.74	-0.8	-19	17(3)	-50	[-2]	[-30]	[-15]	-94	-617	DT	-0.4	OpenShort?	(-5)	-20	3	-6	-20	-1.8,1	44
13	May/18	14	6.55	5.88	6.02(-0.5)	6(-0.5)	5.88(-0.84)	5.73	-0.8	-19	14(0.5)	-50	[-7]	[-22]	[-15]	-100	-200	DT	-1.1	CloseShort	(-5)	-12	0	-18	-20	-2,0	44
14	May/18	13	6.55	5.88	6.05(-0.49)	6.03(-0.5)	5.93(-1.66)	5.73	-0.8	-19	13(1.3)	-50	[-7]	[-34]	[-36]	-103	-457	DT	-1.5	HoldShort	(-7)	-24	-28	-32	-20	-2.3,5	44
15	May/18	12	6.55	5.88	6.08(-0.49)	6.06(-0.82)	6.03(-0.99)	5.84	-0.7	-19	12(-0.3)	-50	[-7]	[-26]	[-27]	-75	-157	DT	-1.5	HoldShort	(-5)	-14	-38	-15	-20	-1.9,23	44

16	May/18	11	6.55	5.88	6.11(-0.49)	6.11(0.16)	6.09(-0.33)	5.99	-0.5	-19	12(-2.8)	-50	[-7]	[-10]	[-23]	-46	186	DT	-0.8	OpenShort	(-7)	-5	-34	-19	-20	-0.9,27	44
17	May/18	10	6.55	5.88	6.14(-0.16)	6.11(0)	6.11(-0.16)	6.13	-0.4	-19	15(-1.6)	-45	[-2]	[-7]	[14]	-7	93	DP	0.1	OpenShort	(-5)	-2	38	2	16	-0.1,46	44
18	May/18	9	6.55	5.88	6.15(-0.32)	6.1(0.16)	6.12(-0.16)	5.98	-0.5	-19	17(0.3)	-50	[-5]	[-7]	[-34]	-30	-13	DT	-0.8	OpenShort?	(-5)	-2	-53	-6	-20	-1,45	44
19	May/17	15	6.71	6.06	6.17(0.16)	6.09(0.33)	6.13(0.49)	6.2	-0.4	-16	16(1.3)	-15	[2]	[8]	[11]	12	10	RG	0.4	Wait?	(-2)	7	17	9	20	0.2,57	48
20	May/17	14	6.71	6.06	6.16(0.98)	6.07(0.33)	6.1(-0.49)	6.13	-0.5	-16	15(-11.4)	5	[14]	[-3]	[2]	-12	-1076	RG	0.2	Wait	(2)	-7	-2	1	20	-0.2,43	48

21	May/17	13	6.71	6.06	6.1(0.99)	6.07(0)	6.13(0.66)	6.14	-0.5	-16	26(-8.2)	25	[14]	[11]	[5]	-12	-703	UT	0	OpenLong	(15)	9	-2	-4	20	0.1,36	48
22	May/17	12	6.71	6.06	6.04(1)	6.07(0)	6.09(0.33)	6.15	-0.5	-16	35(-4)	35	[14]	[6]	[14]	-16	-679	UT	0.1	OpenLong	(17)	5	25	-16	20	0.3,27	48
23	May/17	11	6.71	6.06	5.98(0.67)	6.05(-0.49)	6.07(0.17)	6.05	-0.6	-16	39(-2.6)	5	[9]	[-1]	[4]	-15	-466	RG	-0	Wait	(13)	2	3	-5	20	0.2,30	48
24	May/17	10	6.71	6.06	5.94(0.51)	6.08(-0.33)	6.06(0.33)	6.04	-0.6	-16	41(-1.7)	-35	[7]	[2]	[-16]	0	-236	CR	-0	HoldShort	(10)	5	-57	-9	20	0.2,45	48
25	May/17	9	6.71	6.06	5.91(1.03)	6.1(-0.16)	6.04(1)	6.28	-0.4	-16	43(-1.7)	40	[14]	[14]	[51]	31	-96	UT	0.5	OpenLong?	(13)	14	83	2	20	0.7,63	48

26	May/16	15	6.86	6.12	5.85(1.21)	6.11(-0.97)	5.98(-0.5)	5.95	-0.7	-18	45(-0.9)	-25	[17]	[-12]	[-13]	0	-1082	DR	-0.1	OpenShort?	(13)	-7	-30	-9	-17	0.2,45	44
27	May/16	14	6.86	6.12	5.78(0.87)	6.17(-0.64)	6.01(-0.17)	6.07	-0.6	-18	46(-1.4)	10	[12]	[-7]	[12]	28	-359	RG	0.1	Wait	(18)	-2	33	-2	17	0.5,65	44
28	May/16	13	6.86	6.12	5.73(0.7)	6.21(-0.48)	6.02(-1.31)	5.94	-0.7	-18	47(-1)	-50	[10]	[-22]	[-14]	24	-595	DR	-0.1	OpenShort	(13)	-19	-3	-9	-20	0.4,64	44
29	May/16	12	6.86	6.12	5.69(0.71)	6.21(0)	6.1(-0.81)	5.95	-0.7	-18	48(-0.7)	-50	[10]	[-12]	[-32]	28	-399	DR	-0.2	OpenShort	(11)	-11	-3	-9	-20	0.4,68	44
30	May/16	11	6.86	6.12	5.65(0.53)	6.24(1.46)	6.15(-1.6)	5.96	-0.7	-18	49(0)	-50	[8]	[-13]	[-68]	35	-329	DR	-0.3	OpenShort	(11)	-23	-44	-12	-20	0.5,72	44

31	May/16	10	6.86	6.12	5.62(0.72)	6.15(2.16)	6.25(-0.95)	6.14	-0.6	-18	49(1.1)	-50	[10]	[2]	[-26]	50	24	CR	-0.2	HoldShort	(13)	-13	5	-8	-20	0.8,80	44
32	May/16	9	6.86	6.12	5.58(0.54)	6.02(1.69)	6.31(-1.25)	6.12	-0.6	-18	48(0.8)	-50	[8]	[-7]	[-38]	55	170	DR	-0.3	OpenShort?	(8)	-18	-45	-12	-20	0.9,82	44
33	May/13	15	7.02	6.21	5.55(1.09)	5.92(1.89)	6.31(0)	6.31	-0.6	-17	47(1.7)	10	[15]	[16]	[8]	71	344	RG	-0.1	Wait?	(14)	0	12	-11	20	1.3,88	41
34	May/13	14	7.02	6.21	5.49(0.37)	5.81(1.57)	6.39(0.95)	6.26	-0.6	-17	45(1.9)	-30	[5]	[23]	[0]	75	1280	RG	-0.2	Wait	(14)	13	-30	-13	20	1.3,92	41
35	May/13	13	7.02	6.21	5.47(0.74)	5.72(2.33)	6.33(4.46)	6.39	-0.5	-17	43(2.9)	25	[10]	[77]	[10]	90	2020	UT	0.1	OpenLong	(11)	60	-37	-1	20	1.7,97	41

36	May/13	12	7.02	6.21	5.43(0.93)	5.59(3.52)	6.06(5.94)	6.55	-0.4	-17	40(5.8)	25	[13]	[106]	[48]	105	2559	UT	1	HoldLong	(14)	80	16	15	20	2.2,100	41
37	May/13	11	7.02	6.21	5.38(0.94)	5.4(2.66)	5.72(5.15)	6.48	-0.4	-17	34(6.3)	25	[13]	[89]	[85]	113	2353	UT	1.7	HoldLong	(14)	70	50	51	20	2.5,100	41
38	May/13	10	7.02	6.21	5.33(0.95)	5.26(2.53)	5.44(4.41)	6.27	-0.6	-17	28(6)	25	[13]	[78]	[102]	92	1900	UT	2.3	OpenLong	(11)	60	78	47	20	2.6,77	41
39	May/13	9	7.02	6.21	5.28(0.19)	5.13(1.38)	5.21(2.16)	5.96	-0.8	-17	22(0.9)	-10	[3]	[38]	[170]	60	1603	RG	2.7	SmallShort?	(9)	29	292	27	20	2.4,50	41
40	May/12	15	7.18	6.22	5.27(-0.94)	5.06(-0.78)	5.1(-0.58)	4.99	-1.6	-26	21(0.4)	-50	[-13]	[-21]	[12]	-41	189	DP	-0.4	OpenShort?	(-11)	-8	31	-9	20	-1,34	27

41	May/12	14	7.18	6.22	5.32(-0.75)	5.1(-0.97)	5.13(0.79)	4.89	-1.7	-26	21(0.5)	-50	[-11]	[-3]	[-31]	-49	123	DT	-0.8	OpenShort	(-14)	12	-65	-8	-20	-1.5,39	27
42	May/12	13	7.18	6.22	5.36(-0.56)	5.15(-0.58)	5.09(0.39)	5.11	-1.5	-26	20(-0.2)	-50	[-8]	[-6]	[-4]	-20	182	DT	0.1	OpenShort	(-8)	6	-29	15	20	-0.9,53	27
43	May/12	12	7.18	6.22	5.39(-0.37)	5.15(0)	5.07(0.2)	5.21	-1.4	-26	21(-0.3)	-50	[-6]	[-4]	[7]	-13	90	DP	0.5	OpenShort	(-8)	3	-28	35	20	-0.6,52	27
44	May/12	11	7.18	6.22	5.41(-0.37)	5.18(-0.58)	5.06(1)	5.31	-1.4	-26	21(-1.2)	-30	[-6]	[4]	[46]	-25	433	UR	0.9	SmallShort	(-6)	15	59	25	20	-0.4,35	27
45	May/12	10	7.18	6.22	5.43(-0.73)	5.21(-1.14)	5.01(-1.18)	5.11	-1.5	-26	22(0.5)	-40	[-11]	[-34]	[55]	-64	-164	DP	0.3	OpenShort	(-8)	-18	135	9	20	-1.1,14	27

46	May/12	9	7.18	6.22	5.47(-1.08)	5.27(-1.68)	5.07(-2.87)	4.69	-1.8	-26	22(3.6)	-50	[-16]	[-64]	[-78]	-118	-1070	DT	-1.3	HoldShort?	(-16)	-43	-104	-14	-20	-2.7,0	27
47	May/11	15	7.43	6.43	5.53(-0.72)	5.36(-0.74)	5.22(-1.32)	5.04	-1.7	-26	18(1.2)	-50	[-11]	[-33]	[-26]	-100	-503	DT	-0.7	HoldShort?	(-11)	-20	-26	-18	-20	-2,0	24
48	May/11	14	7.43	6.43	5.57(-1.24)	5.4(-0.55)	5.29(-0.38)	5.13	-1.6	-26	17(-3.6)	-50	[-18]	[-19]	[-29]	-90	336	DT	-0.7	HoldShort	(-11)	-6	0	-30	-20	-1.9,8	24
49	May/11	13	7.43	6.43	5.64(-1.23)	5.43(-1.09)	5.31(-2.03)	5.13	-1.6	-26	20(-2.3)	-50	[-18]	[-47]	[-34]	-75	-194	DT	-0.6	HoldShort	(-21)	-30	-62	-25	-20	-1.8,20	24
50	May/11	12	7.43	6.43	5.71(-1.04)	5.49(-0.9)	5.42(-1.09)	5.35	-1.5	-26	23(-3.3)	-50	[-15]	[-31]	[-9]	-46	123	DT	-0.2	OpenShort	(-16)	-16	-25	-15	19	-1.1,32	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI