|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2024.3000 One month high (close): $2313.1900
BKNG Daily Change: 0.36% Daily StdDev 3.32% BKNG EMA_5_Trend: 0.1% 10Minute StdDev: $25.0082
Latest Price : $2111.63(0.36%) | Tue. May 24, 2022($38.6) Mon. May 23, 2022($21.2) Fri. May 20, 2022($24.8) Thu. May 19, 2022($28.5) Wed. May 18, 2022($36.3) Tue. May 17, 2022($40.9) Mon. May 16, 2022($23.4) Fri. May 13, 2022($30.4)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.3
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 2131.87 | 2076.12 | 2102.23(-0.13) | 2111.68(0.03) | 2108.41(-0.38) | 2082.89 | -0.6 | | -7 | 32(-1.4) | -50 | [-4] | [-13] | [-18] | -8 | -55 | DT | -1 | OpenShort | | (-4) | -11 | -24 | -17 | -20 | -0.8,62 | 45 | Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.78%(62%)
Daily Trend: %
Up Forces: 2111.68(hourly_sma_10 1.38%)
Down Forces: 2076.12(daily_ema_10 -0.33%)
Support Levels:
Resistance Levels: 2102.23(hourly_sma_20 0.93%) 2131.87(daily_ema_20 2.35%)
|
| | | 2 | May/20 | 11 | 2131.87 | 2076.12 | 2104.89(-0.08) | 2110.95(0.21) | 2116.37(-0.2) | 2098.87 | -0.4 | | -7 | 33(-0.7) | -50 | [-2] | [-4] | [-16] | 23 | -1 | DT | -0.7 | OpenShort | | (-3) | -6 | -24 | -7 | -20 | -0.2,78 | 45 | | 3 | May/20 | 10 | 2131.87 | 2076.12 | 2106.64(-0.02) | 2106.47(0.29) | 2120.57(-0.05) | 2114.89 | -0.2 | | -7 | 34(-0.3) | -45 | [-1] | [2] | [-5] | 41 | 46 | RG | -0.2 | Wait | | (-1) | -2 | -6 | -1 | -20 | 0.3,83 | 45 | | 4 | May/20 | 9 | 2131.87 | 2076.12 | 2107.14(-0.02) | 2100.44(0.25) | 2121.63(0.04) | 2119.05 | -0.2 | | -7 | 34(-0.4) | -35 | [-1] | [4] | [-0] | 42 | 89 | RG | -0.1 | Wait? | | (-0) | 1 | -5 | 3 | 12 | 0.4,82 | 45 | | 5 | May/19 | 15 | 2136.71 | 2082.87 | 2107.63(-0.03) | 2095.27(0.22) | 2120.78(0.28) | 2122.64 | -0.2 | | -7 | 35(0.5) | -30 | [-1] | [11] | [2] | 45 | 165 | UR | 0.1 | SmallShort? | | (-1) | 8 | -7 | 7 | 20 | 0.5,82 | 43 | | | | |
| 6 | May/19 | 14 | 2136.71 | 2082.87 | 2108.19(0.2) | 2090.67(0.19) | 2114.79(0.46) | 2127.57 | -0.1 | | -7 | 34(-3.4) | 20 | [6] | [17] | [13] | 43 | 7 | UT | 0.5 | OpenLong | | (-1) | 14 | 14 | 10 | 20 | 0.7,75 | 43 | | 7 | May/19 | 13 | 2136.71 | 2082.87 | 2103.92(0.13) | 2086.66(0.03) | 2105.05(0.6) | 2118.42 | -0.2 | | -7 | 38(-1.5) | 5 | [4] | [18] | [11] | 34 | 89 | RG | 0.4 | Wait | | (6) | 18 | -1 | 19 | 20 | 0.5,71 | 43 | | 8 | May/19 | 12 | 2136.71 | 2082.87 | 2101.29(0.16) | 2086.08(0.02) | 2092.58(0.65) | 2118.89 | -0.2 | | -7 | 39(-1.3) | 15 | [5] | [20] | [14] | 25 | 83 | UT | 0.8 | OpenLong | | (4) | 19 | 4 | 22 | 20 | 0.5,62 | 43 | | 9 | May/19 | 11 | 2136.71 | 2082.87 | 2098.01(0.17) | 2085.6(-0.13) | 2079.02(0.47) | 2116.41 | -0.2 | | -7 | 40(-1.9) | 25 | [5] | [12] | [27] | 13 | 39 | UT | 1.1 | OpenLong | | (5) | 14 | 35 | 26 | 20 | 0.6,48 | 43 | | 10 | May/19 | 10 | 2136.71 | 2082.87 | 2094.49(0.11) | 2088.34(-0.22) | 2069.29(0.13) | 2093.46 | -0.5 | | -7 | 42(-2) | 5 | [3] | [0] | [13] | -22 | -73 | RG | 0.7 | Wait | | (4) | 4 | 20 | 11 | 20 | -0,28 | 43 | | | | |
| 11 | May/19 | 9 | 2136.71 | 2082.87 | 2092.22(0.04) | 2092.86(-0.28) | 2066.68(-0.08) | 2080.51 | -0.7 | | -7 | 44(-0.6) | -10 | [1] | [-7] | [15] | -42 | -117 | RG | 0.4 | Wait? | | (3) | -2 | 43 | -3 | 19 | -0.3,16 | 43 | | 12 | May/18 | 15 | 2143.22 | 2088.5 | 2091.29(-0.03) | 2098.83(-0.38) | 2068.27(-0.54) | 2052.55 | -1.1 | | -8 | 45(2.1) | -50 | [-1] | [-23] | [-9] | -64 | -288 | DT | -0.4 | OpenShort? | | (-1) | -16 | -1 | -16 | -20 | -1,11 | 35 | | 13 | May/18 | 14 | 2143.22 | 2088.5 | 2091.97(-0.13) | 2106.81(-0.35) | 2079.57(-0.64) | 2053.36 | -1.1 | | -8 | 43(1.4) | -50 | [-4] | [-26] | [-20] | -56 | -209 | DT | -0.7 | OpenShort | | (-1) | -19 | -24 | -20 | -20 | -1.1,22 | 35 | | 14 | May/18 | 13 | 2143.22 | 2088.5 | 2094.6(-0.04) | 2114.22(-0.26) | 2092.93(-0.67) | 2068.87 | -0.9 | | -8 | 41(0.3) | -50 | [-1] | [-25] | [-15] | -34 | -241 | DT | -0.7 | OpenShort | | (-3) | -20 | -13 | -24 | -20 | -0.7,34 | 35 | | 15 | May/18 | 12 | 2143.22 | 2088.5 | 2095.36(-0.06) | 2119.78(-0.29) | 2106.95(-0.59) | 2077.44 | -0.8 | | -8 | 41(0.4) | -50 | [-2] | [-23] | [-16] | -16 | -173 | DT | -0.8 | OpenShort | | (-1) | -18 | -18 | -23 | -20 | -0.5,47 | 35 | | | | |
| 16 | May/18 | 11 | 2143.22 | 2088.5 | 2096.53(-0.02) | 2125.9(0.22) | 2119.39(-0.48) | 2089.13 | -0.6 | | -8 | 41(0) | -50 | [-1] | [-12] | [-27] | 5 | -135 | DT | -0.9 | OpenShort | | (-1) | -14 | -30 | -27 | -20 | -0.2,60 | 35 | | 17 | May/18 | 10 | 2143.22 | 2088.5 | 2096.93(0.05) | 2121.32(0.22) | 2129.64(-0.23) | 2109.05 | -0.4 | | -8 | 41(0) | -50 | [2] | [-4] | [-13] | 39 | -42 | DR | -0.6 | OpenShort | | (1) | -7 | -11 | -14 | -20 | 0.4,79 | 35 | | 18 | May/18 | 9 | 2143.22 | 2088.5 | 2095.96(0.05) | 2116.71(0.3) | 2134.48(-0.05) | 2116.39 | -0.3 | | -8 | 41(0.5) | -50 | [2] | [2] | [-20] | 54 | 39 | CR | -0.5 | HoldShort? | | (2) | -2 | -42 | -10 | -20 | 0.6,89 | 35 | | 19 | May/17 | 15 | 2153.36 | 2093.73 | 2094.99(0.1) | 2110.42(0.47) | 2135.51(0.15) | 2144.97 | -0.1 | | -6 | 40(1.7) | -20 | [3] | [13] | [6] | 86 | 180 | RG | 0.3 | Wait? | | (4) | 5 | 14 | 1 | 16 | 1.5,98 | 42 | | 20 | May/17 | 14 | 2153.36 | 2093.73 | 2092.91(0.24) | 2100.49(0.42) | 2132.3(-0.01) | 2135.63 | -0.2 | | -6 | 39(-1.1) | 5 | [7] | [8] | [-0] | 81 | -35 | RG | 0.1 | Wait | | (3) | -0 | -8 | 1 | 20 | 1.3,98 | 42 | | | | |
| 21 | May/17 | 13 | 2153.36 | 2093.73 | 2087.98(0.31) | 2091.65(0.38) | 2132.52(0.93) | 2140.89 | -0.1 | | -6 | 40(-1.4) | 40 | [9] | [36] | [12] | 85 | 174 | UT | 0.3 | HoldLong | | (9) | 28 | 13 | 8 | 20 | 1.6,95 | 42 | | 22 | May/17 | 12 | 2153.36 | 2093.73 | 2081.61(0.24) | 2083.65(0.32) | 2112.78(0.67) | 2132.41 | -0.3 | | -6 | 41(0.7) | 25 | [7] | [27] | [13] | 82 | 167 | UT | 0.6 | HoldLong | | (9) | 20 | 13 | 7 | 20 | 1.5,94 | 42 | | 23 | May/17 | 11 | 2153.36 | 2093.73 | 2076.61(0.16) | 2076.98(0.08) | 2098.64(0.6) | 2123.63 | -0.4 | | -6 | 40(1.2) | 15 | [5] | [21] | [14] | 79 | 220 | UT | 0.7 | OpenLong | | (7) | 18 | -10 | 40 | 20 | 1.4,94 | 42 | | 24 | May/17 | 10 | 2153.36 | 2093.73 | 2073.36(0.13) | 2075.32(0.22) | 2086.02(0.85) | 2130.48 | -0.3 | | -6 | 39(3.8) | 15 | [4] | [30] | [14] | 62 | 360 | UT | 1.4 | OpenLong | | (6) | 26 | -6 | 26 | 20 | 1.7,69 | 42 | | 25 | May/17 | 9 | 2153.36 | 2093.73 | 2070.66(0.13) | 2070.77(0.18) | 2068.35(0.86) | 2134.61 | -0.2 | | -6 | 35(4.2) | 15 | [4] | [30] | [65] | 60 | 393 | UT | 2.2 | OpenLong? | | (4) | 26 | 140 | 28 | 20 | 2.2,55 | 42 | | | | |
| 26 | May/16 | 15 | 2157.75 | 2089.04 | 2070.66(-0) | 2067.15(-0.27) | 2050.77(-0.2) | 2043.8 | -1.4 | | -10 | 31(0) | -50 | [0] | [-12] | [-12] | -41 | -168 | DR | -0.3 | OpenShort? | | (-3) | -6 | -28 | -3 | -20 | -0.9,32 | 45 | | 27 | May/16 | 14 | 2157.75 | 2089.04 | 2068.11(-0.04) | 2072.69(-0.11) | 2054.79(-0.01) | 2062.22 | -1.1 | | -10 | 31(-0.1) | -50 | [-1] | [-4] | [4] | -15 | 5 | DP | 0.3 | OpenShort | | (2) | -0 | 10 | 5 | -8 | -0.2,40 | 45 | | 28 | May/16 | 13 | 2157.75 | 2089.04 | 2068.86(-0.09) | 2075.07(-0.21) | 2055.08(-0.46) | 2055.6 | -1.2 | | -10 | 31(-0.4) | -50 | [-3] | [-20] | [1] | -25 | -82 | DP | 0 | OpenShort | | (-2) | -14 | 13 | -11 | -20 | -0.5,38 | 45 | | 29 | May/16 | 12 | 2157.75 | 2089.04 | 2070.8(-0.11) | 2079.54(-0.27) | 2064.57(-0.4) | 2047.2 | -1.3 | | -10 | 32(0) | -50 | [-3] | [-19] | [-6] | -32 | -100 | DT | -0.7 | OpenShort | | (-4) | -12 | 3 | -16 | -20 | -0.9,41 | 45 | | 30 | May/16 | 11 | 2157.75 | 2089.04 | 2073.09(-0.17) | 2085.15(0.02) | 2072.81(-0.56) | 2045.04 | -1.3 | | -10 | 32(-0.2) | -50 | [-5] | [-20] | [-25] | -30 | -111 | DT | -1 | OpenShort | | (-4) | -17 | -27 | -29 | -20 | -1.1,48 | 45 | | | | |
| 31 | May/16 | 10 | 2157.75 | 2089.04 | 2076.71(-0.14) | 2084.76(0.24) | 2084.43(-0.32) | 2062.54 | -1.1 | | -10 | 32(-1.9) | -50 | [-4] | [-9] | [-14] | 7 | -10 | DT | -0.8 | OpenShort | | (-4) | -10 | -6 | -13 | -20 | -0.5,69 | 45 | | 32 | May/16 | 9 | 2157.75 | 2089.04 | 2079.57(-0.1) | 2079.84(0.17) | 2091.1(-0.19) | 2066.23 | -1.1 | | -10 | 34(-0.8) | -50 | [-3] | [-6] | [-26] | 17 | -6 | DT | -0.9 | OpenShort? | | (-4) | -6 | -53 | -10 | -20 | -0.5,79 | 45 | | 33 | May/13 | 15 | 2165.45 | 2103.32 | 2081.7(0.11) | 2076.23(0.24) | 2095.07(0.04) | 2102.07 | -0.8 | | -8 | 35(-1) | -15 | [3] | [4] | [10] | 58 | 1 | RG | 0.2 | Wait? | | (-1) | 1 | 18 | 3 | 20 | 0.7,90 | 42 | | 34 | May/13 | 14 | 2165.45 | 2103.32 | 2079.37(0.07) | 2071.24(0.03) | 2094.15(-0.17) | 2090.05 | -0.9 | | -8 | 36(-0.3) | -30 | [2] | [-6] | [1] | 47 | -61 | RG | -0.1 | Wait | | (3) | -5 | -10 | 1 | 20 | 0.4,87 | 42 | | 35 | May/13 | 13 | 2165.45 | 2103.32 | 2077.99(0.07) | 2070.61(0.08) | 2097.62(0.59) | 2096.78 | -0.8 | | -8 | 36(0.3) | -20 | [2] | [19] | [6] | 47 | 166 | RG | -0 | Wait | | (3) | 18 | -2 | 5 | 20 | 0.6,82 | 42 | | | | |
| 36 | May/13 | 12 | 2165.45 | 2103.32 | 2076.64(0.12) | 2069.05(0.27) | 2085.23(0.81) | 2097.78 | -0.8 | | -8 | 36(-0.2) | 5 | [4] | [29] | [10] | 48 | 179 | RG | 0.4 | Wait | | (2) | 25 | 14 | 11 | 20 | 0.7,80 | 42 | | 37 | May/13 | 11 | 2165.45 | 2103.32 | 2074.11(0.15) | 2063.51(0.03) | 2068.53(0.52) | 2088.65 | -0.9 | | -8 | 36(-2.2) | -5 | [5] | [16] | [7] | 43 | 51 | RG | 0.7 | Wait | | (3) | 16 | -16 | 37 | 20 | 0.5,80 | 42 | | 38 | May/13 | 10 | 2165.45 | 2103.32 | 2071.06(0.19) | 2062.91(0.06) | 2057.91(0.51) | 2099.25 | -0.8 | | -8 | 38(-0.2) | 15 | [6] | [17] | [13] | 33 | 80 | UT | 1.3 | OpenLong | | (6) | 16 | -8 | 39 | 20 | 0.9,60 | 42 | | 39 | May/13 | 9 | 2165.45 | 2103.32 | 2067.23(0.1) | 2061.61(0.04) | 2047.41(0.21) | 2104.94 | -0.7 | | -8 | 38(1) | 10 | [3] | [6] | [51] | 14 | 132 | RG | 1.9 | SmallShort? | | (6) | 7 | 108 | 23 | 20 | 1.2,34 | 42 | | 40 | May/12 | 15 | 2171.8 | 2113.21 | 2065.2(-0.08) | 2060.77(-0.38) | 2043.06(-0.48) | 2034.79 | -1.7 | | -10 | 37(0.9) | -50 | [-3] | [-25] | [7] | -69 | -188 | DP | -0.3 | OpenShort? | | (-2) | -15 | 31 | -16 | -11 | -1,6 | 42 | | | | |
| 41 | May/12 | 14 | 2171.8 | 2113.21 | 2066.78(-0.06) | 2068.72(-0.52) | 2052.97(-0.29) | 2015.22 | -1.9 | | -10 | 36(2.2) | -50 | [-2] | [-21] | [-20] | -85 | -263 | DT | -1.3 | OpenShort | | (-4) | -9 | -27 | -31 | -20 | -1.8,10 | 42 | | 42 | May/12 | 13 | 2171.8 | 2113.21 | 2068.08(-0.03) | 2079.57(-0.36) | 2059.02(-0.42) | 2032.8 | -1.7 | | -10 | 34(0.8) | -50 | [-1] | [-22] | [-20] | -54 | -243 | DT | -1 | OpenShort | | (-1) | -13 | -32 | -21 | -20 | -1.3,29 | 42 | | 43 | May/12 | 12 | 2171.8 | 2113.21 | 2068.08(0) | 2087.05(-0.05) | 2067.69(-0.44) | 2053.85 | -1.5 | | -10 | 33(-0.5) | -50 | [0] | [-17] | [-23] | -22 | -178 | DR | -0.5 | OpenShort | | (0) | -14 | -42 | -0 | -20 | -0.6,43 | 42 | | 44 | May/12 | 11 | 2171.8 | 2113.21 | 2068.64(0.09) | 2088.05(0.14) | 2076.91(-0.05) | 2081.36 | -1.1 | | -10 | 34(0.3) | -40 | [3] | [-2] | [-4] | 8 | -42 | DR | 0.2 | OpenShort | | (3) | -2 | 0 | -7 | -20 | 0.5,45 | 42 | | 45 | May/12 | 10 | 2171.8 | 2113.21 | 2066.88(0.1) | 2085.14(0.07) | 2078.03(-0.26) | 2081.08 | -1.1 | | -10 | 33(-0.8) | -15 | [3] | [-9] | [15] | 8 | -92 | RG | 0.1 | Wait | | (2) | -8 | 58 | -14 | -20 | 0.5,45 | 42 | | | | |
| 46 | May/12 | 9 | 2171.8 | 2113.21 | 2064.79(-0.03) | 2083.7(-0.05) | 2083.41(-0.8) | 2043.35 | -1.6 | | -10 | 34(0.6) | -50 | [-1] | [-29] | [-33] | -21 | -265 | DT | -1.4 | OpenShort? | | (0) | -25 | -55 | -24 | -20 | -0.8,49 | 42 | | 47 | May/11 | 15 | 2182.69 | 2138.56 | 2065.4(-0.11) | 2084.71(0.27) | 2100.12(-0.29) | 2079.92 | -1.3 | | -7 | 34(-5.2) | -50 | [-3] | [-8] | [-14] | 30 | 108 | DT | -0.7 | OpenShort? | | (3) | -9 | -20 | -11 | -20 | 0.5,67 | 41 | | 48 | May/11 | 14 | 2182.69 | 2138.56 | 2067.64(-0.24) | 2079.16(0.29) | 2106.31(0.32) | 2093.35 | -1.2 | | -7 | 39(-12.8) | -50 | [-7] | [10] | [1] | 50 | 432 | UR | -0.4 | SmallShort | | (-3) | 10 | -2 | 17 | -16 | 0.9,77 | 41 | | 49 | May/11 | 13 | 2182.69 | 2138.56 | 2072.58(-0.21) | 2073.08(0.17) | 2099.66(0.35) | 2094.74 | -1.1 | | -7 | 52(-8.3) | -50 | [-6] | [9] | [-2] | 52 | 399 | RG | -0.1 | Wait | | (-8) | 11 | -24 | 17 | 20 | 0.6,87 | 41 | | 50 | May/11 | 12 | 2182.69 | 2138.56 | 2076.86(-0.21) | 2069.63(0.23) | 2092.25(0.38) | 2111.05 | -0.9 | | -7 | 60(-8.5) | -50 | [-6] | [11] | [6] | 64 | 456 | UR | 0.4 | SmallShort | | (-6) | 12 | -15 | 21 | 20 | 0.7,96 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|