|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $53.2300 One month high (close): $70.6300
AYX Daily Change: 0.18% Daily StdDev 4.06% AYX EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $55.66(0.18%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.9
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 60.64 | 55.6 | 54.94(-0.09) | 55.58(0.04) | 55.66(-0.52) | 54.42 | -1.1 | | -21 | 18(0) | -50 | [-2] | [-16] | [-30] | -6 | -128 | DT | -1.2 | OpenShort | | (-2) | -13 | -39 | -33 | -20 | -0.5,57 | 37 | Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: %
Up Forces: 55.58(hourly_sma_10 2.13%)
Down Forces:
Support Levels:
Resistance Levels: 54.94(hourly_sma_20 0.96%) 55.6(daily_ema_10 2.17%) 60.64(daily_ema_20 11.43%)
|
| | | 2 | May/20 | 11 | 60.64 | 55.6 | 54.99(-0.02) | 55.56(0.33) | 55.95(-0.25) | 55.22 | -0.9 | | -21 | 18(-0.2) | -50 | [-1] | [-5] | [-25] | 34 | -1 | DT | -0.7 | OpenShort | | (-1) | -6 | -43 | -10 | -20 | 0.2,79 | 37 | | 3 | May/20 | 10 | 60.64 | 55.6 | 55(0.07) | 55.38(0.54) | 56.09(0.18) | 56.12 | -0.8 | | -21 | 18(0.8) | -50 | [2] | [8] | [-13] | 68 | 178 | CR | 0 | HoldShort | | (1) | 4 | -33 | -2 | -18 | 1.1,90 | 37 | | 4 | May/20 | 9 | 60.64 | 55.6 | 54.96(0.15) | 55.08(0.66) | 55.99(0.5) | 56.83 | -0.7 | | -21 | 18(1.5) | 5 | [4] | [18] | [27] | 94 | 318 | RG | 0.8 | SmallShort? | | (4) | 12 | 57 | 11 | 20 | 1.9,96 | 37 | | 5 | May/19 | 15 | 61.25 | 56.27 | 54.88(-0.13) | 54.72(0.39) | 55.71(0.36) | 55.64 | -1 | | -21 | 16(-1.9) | -50 | [-3] | [9] | [-1] | 65 | 342 | RG | -0.1 | Wait? | | (1) | 9 | -15 | 7 | 20 | 0.8,95 | 41 | | | | |
| 6 | May/19 | 14 | 61.25 | 56.27 | 54.95(-0.04) | 54.51(0.35) | 55.51(0.65) | 55.96 | -0.9 | | -21 | 18(-0.4) | -30 | [-1] | [16] | [15] | 73 | 367 | UR | 0.4 | SmallShort | | (-3) | 16 | 8 | 22 | 20 | 1,98 | 41 | | 7 | May/19 | 13 | 61.25 | 56.27 | 54.97(-0.15) | 54.32(0.17) | 55.15(0.84) | 55.8 | -0.9 | | -21 | 18(-1.7) | -30 | [-4] | [17] | [17] | 61 | 479 | UR | 0.6 | SmallShort | | (-1) | 21 | -2 | 32 | 20 | 0.8,91 | 41 | | 8 | May/19 | 12 | 61.25 | 56.27 | 55.05(-0.09) | 54.23(0.11) | 54.69(1) | 55.84 | -0.9 | | -21 | 20(-1.2) | -10 | [-2] | [21] | [29] | 45 | 450 | UR | 1 | SmallShort | | (-4) | 24 | 24 | 33 | 20 | 0.7,77 | 41 | | 9 | May/19 | 11 | 61.25 | 56.27 | 55.1(-0.18) | 54.17(-0.09) | 54.15(0.8) | 55.34 | -1 | | -21 | 21(-1.4) | -20 | [-4] | [13] | [31] | 8 | 388 | UR | 1 | SmallShort | | (-5) | 20 | 36 | 30 | 20 | 0.2,53 | 41 | | 10 | May/19 | 10 | 61.25 | 56.27 | 55.2(-0.25) | 54.22(-0.17) | 53.72(0.34) | 54.6 | -1.1 | | -21 | 23(-1) | -50 | [-6] | [0] | [15] | -35 | 197 | UR | 0.7 | SmallShort | | (-6) | 8 | 19 | 18 | 20 | -0.5,28 | 41 | | | | |
| 11 | May/19 | 9 | 61.25 | 56.27 | 55.34(-0.32) | 54.31(-0.2) | 53.54(0.09) | 54.21 | -1.2 | | -21 | 24(-1.6) | -50 | [-8] | [-6] | [18] | -54 | 114 | DP | 0.5 | OpenShort? | | (-8) | 2 | 40 | 15 | 20 | -0.8,16 | 41 | | 12 | May/18 | 15 | 61.92 | 57.25 | 55.52(-0.47) | 54.42(-0.37) | 53.49(-0.54) | 53.41 | -1.4 | | -22 | 25(-0.9) | -50 | [-12] | [-27] | [-0] | -82 | -73 | DT | -0.1 | HoldShort? | | (-12) | -13 | 7 | 5 | -20 | -1.4,3 | 35 | | 13 | May/18 | 14 | 61.92 | 57.25 | 55.78(-0.5) | 54.62(-0.4) | 53.78(-0.76) | 53.27 | -1.5 | | -22 | 26(-0.2) | -50 | [-12] | [-33] | [-5] | -89 | -166 | DT | -0.3 | HoldShort | | (-14) | -19 | 6 | 1 | -20 | -1.6,1 | 35 | | 14 | May/18 | 13 | 61.92 | 57.25 | 56.06(-0.44) | 54.84(-0.35) | 54.19(-0.97) | 53.15 | -1.5 | | -22 | 26(1.4) | -50 | [-11] | [-37] | [-19] | -98 | -340 | DT | -0.7 | OpenShort | | (-14) | -24 | -18 | -7 | -20 | -1.9,0 | 35 | | 15 | May/18 | 12 | 61.92 | 57.25 | 56.31(-0.46) | 55.03(-0.69) | 54.72(-0.67) | 53.51 | -1.4 | | -22 | 25(1.3) | -50 | [-11] | [-34] | [-15] | -98 | -234 | DT | -0.8 | OpenShort | | (-12) | -16 | -29 | -8 | -20 | -1.9,0 | 35 | | | | |
| 16 | May/18 | 11 | 61.92 | 57.25 | 56.57(-0.39) | 55.41(-0.4) | 55.09(-0.47) | 54.1 | -1.3 | | -22 | 24(0.7) | -50 | [-10] | [-25] | [-21] | -93 | -193 | DT | -0.7 | HoldShort | | (-11) | -12 | -38 | -11 | -20 | -1.8,2 | 35 | | 17 | May/18 | 10 | 61.92 | 57.25 | 56.79(-0.3) | 55.63(-0.41) | 55.35(-0.22) | 54.88 | -1.2 | | -22 | 23(0.6) | -50 | [-7] | [-19] | [-6] | -76 | -116 | DT | -0.3 | HoldShort | | (-9) | -5 | -19 | 1 | -2 | -1.4,9 | 35 | | 18 | May/18 | 9 | 61.92 | 57.25 | 56.96(-0.23) | 55.86(-0.32) | 55.47(-0.04) | 55.27 | -1.1 | | -22 | 22(0.8) | -50 | [-6] | [-13] | [-11] | -73 | -98 | DT | -0.2 | OpenShort? | | (-8) | -1 | -30 | -2 | -4 | -1.3,10 | 35 | | 19 | May/17 | 15 | 62.77 | 58.87 | 57.09(-0.07) | 56.04(-0.21) | 55.49(0.31) | 55.9 | -1.2 | | -18 | 22(0.3) | -25 | [-2] | [1] | [13] | -61 | -75 | UR | 0.3 | SmallShort? | | (-5) | 8 | 33 | 1 | 20 | -0.9,12 | 40 | | 20 | May/17 | 14 | 62.77 | 58.87 | 57.13(0.16) | 56.16(-0.37) | 55.32(-0.74) | 55.22 | -1.3 | | -18 | 21(-3.6) | -50 | [4] | [-25] | [-9] | -80 | -637 | DR | -0.1 | HoldShort | | (-4) | -18 | -12 | -9 | -20 | -1.5,8 | 40 | | | | |
| 21 | May/17 | 13 | 62.77 | 58.87 | 57.04(0.28) | 56.37(-0.44) | 55.73(-0.32) | 55.46 | -1.2 | | -18 | 25(-5) | -20 | [7] | [-15] | [-3] | -68 | -602 | DR | -0.2 | OpenShort | | (6) | -8 | -1 | -10 | -16 | -1.1,10 | 40 | | 22 | May/17 | 12 | 62.77 | 58.87 | 56.88(0.25) | 56.62(-0.54) | 55.91(-0.57) | 55.49 | -1.2 | | -18 | 30(-3.5) | -35 | [6] | [-22] | [-4] | -64 | -592 | DR | -0.2 | OpenShort | | (8) | -14 | 6 | -26 | -18 | -0.8,6 | 40 | | 23 | May/17 | 11 | 62.77 | 58.87 | 56.74(0.14) | 56.93(-0.65) | 56.23(-0.71) | 55.37 | -1.3 | | -18 | 33(-1.7) | -50 | [3] | [-28] | [-4] | -54 | -524 | DR | -0.4 | OpenShort | | (7) | -17 | 14 | -18 | -20 | -0.7,14 | 40 | | 24 | May/17 | 10 | 62.77 | 58.87 | 56.66(0.07) | 57.3(-0.54) | 56.63(-0.75) | 55.09 | -1.3 | | -18 | 35(-0.8) | -50 | [2] | [-28] | [-49] | -39 | -512 | DR | -0.8 | OpenShort | | (4) | -18 | -99 | -24 | -20 | -0.8,31 | 40 | | 25 | May/17 | 9 | 62.77 | 58.87 | 56.62(0.28) | 57.61(-0.19) | 57.06(0.09) | 57.21 | -0.9 | | -18 | 36(-0.9) | 5 | [7] | [-2] | [12] | 14 | -132 | RG | 0.1 | Wait? | | (7) | 2 | 40 | -7 | -4 | 0.3,56 | 40 | | | | |
| 26 | May/16 | 15 | 63.57 | 59.71 | 56.46(0.36) | 57.72(-0.41) | 57.01(-0.56) | 56.37 | -1.2 | | -17 | 37(-3.3) | -50 | [9] | [-21] | [-21] | 0 | -469 | DR | -0.3 | OpenShort? | | (5) | -13 | -39 | -14 | -20 | -0,50 | 39 | | 27 | May/16 | 14 | 63.57 | 59.71 | 56.26(0.37) | 57.96(-0.19) | 57.33(-0.52) | 57.2 | -1.1 | | -17 | 40(-1.7) | -20 | [9] | [-17] | [-4] | 34 | -279 | DR | -0.1 | OpenShort | | (12) | -12 | 4 | -6 | -20 | 0.4,74 | 39 | | 28 | May/16 | 13 | 63.57 | 59.71 | 56.05(0.34) | 58.07(-0.14) | 57.63(-0.59) | 57.12 | -1.1 | | -17 | 42(-1.1) | -40 | [8] | [-18] | [-10] | 35 | -244 | DR | -0.2 | OpenShort | | (11) | -14 | -1 | -12 | -20 | 0.4,75 | 39 | | 29 | May/16 | 12 | 63.57 | 59.71 | 55.86(0.36) | 58.15(0.09) | 57.97(-0.31) | 57.14 | -1.1 | | -17 | 43(-0.7) | -45 | [9] | [-9] | [-14] | 43 | -163 | DR | -0.3 | OpenShort | | (10) | -7 | -3 | -13 | -20 | 0.5,80 | 39 | | 30 | May/16 | 11 | 63.57 | 59.71 | 55.66(0.23) | 58.1(0.66) | 58.15(-0.53) | 57.21 | -1.1 | | -17 | 44(0.1) | -50 | [6] | [-8] | [-33] | 53 | -45 | DR | -0.4 | OpenShort | | (10) | -13 | -36 | -11 | -20 | 0.6,88 | 39 | | | | |
| 31 | May/16 | 10 | 63.57 | 59.71 | 55.53(0.29) | 57.72(1.03) | 58.46(-0.17) | 57.98 | -1 | | -17 | 43(1.3) | -50 | [7] | [5] | [-25] | 71 | 144 | CR | -0.2 | HoldShort | | (9) | -4 | -34 | -4 | -20 | 1,96 | 39 | | 32 | May/16 | 9 | 63.57 | 59.71 | 55.37(0.22) | 57.13(1.03) | 58.56(0.1) | 58.73 | -0.8 | | -17 | 42(1.9) | -40 | [5] | [12] | [-2] | 82 | 434 | CR | 0.1 | OpenShort? | | (9) | 2 | -1 | -3 | -18 | 1.4,97 | 39 | | 33 | May/13 | 15 | 64.31 | 60.77 | 55.25(0.31) | 56.55(0.96) | 58.5(0.31) | 58.75 | -1 | | -14 | 40(1.4) | 0 | [7] | [18] | [13] | 85 | 420 | RG | 0.1 | Wait? | | (7) | 7 | 27 | -5 | 20 | 1.5,97 | 39 | | 34 | May/13 | 14 | 64.31 | 60.77 | 55.08(0.16) | 56.01(0.66) | 58.32(0.45) | 58.17 | -1.1 | | -14 | 39(1.6) | -35 | [4] | [16] | [2] | 82 | 519 | RG | -0.1 | Wait | | (6) | 10 | -18 | -7 | 20 | 1.4,97 | 39 | | 35 | May/13 | 13 | 64.31 | 60.77 | 54.99(0.22) | 55.64(0.8) | 58.06(1.9) | 58.57 | -1 | | -14 | 37(2.5) | 0 | [5] | [52] | [14] | 92 | 871 | RG | 0.2 | Wait | | (6) | 44 | -6 | 4 | 20 | 1.7,99 | 39 | | | | |
| 36 | May/13 | 12 | 64.31 | 60.77 | 54.87(0.31) | 55.2(1.17) | 56.98(2.32) | 58.7 | -1 | | -14 | 35(3.9) | 10 | [7] | [66] | [26] | 100 | 932 | RG | 0.9 | SmallShort | | (6) | 54 | 18 | 20 | 20 | 2,100 | 39 | | 37 | May/13 | 11 | 64.31 | 60.77 | 54.7(0.37) | 54.56(0.98) | 55.69(2.03) | 58.3 | -1.1 | | -14 | 31(3.7) | 20 | [9] | [58] | [36] | 103 | 780 | UT | 1.5 | HoldLong | | (8) | 47 | 17 | 54 | 20 | 2.1,100 | 39 | | 38 | May/13 | 10 | 64.31 | 60.77 | 54.5(0.33) | 54.03(0.9) | 54.58(1.7) | 57.93 | -1.1 | | -14 | 27(4) | 15 | [8] | [49] | [52] | 79 | 716 | UT | 2.2 | OpenLong | | (9) | 39 | 56 | 51 | 20 | 2.2,74 | 39 | | 39 | May/13 | 9 | 64.31 | 60.77 | 54.32(-0.09) | 53.55(0.62) | 53.67(0.85) | 56.74 | -1.3 | | -14 | 23(-1.6) | -25 | [-2] | [24] | [87] | 39 | 712 | UR | 2.4 | SmallShort? | | (6) | 20 | 177 | 31 | 20 | 1.9,41 | 39 | | 40 | May/12 | 15 | 64.97 | 61.31 | 54.37(-0.46) | 53.22(-0.24) | 53.22(-0.37) | 53.22 | -2.1 | | -18 | 25(-3.6) | -50 | [-11] | [-20] | [18] | -59 | 108 | DP | 0 | OpenShort? | | (-11) | -9 | 44 | -7 | 20 | -0.8,11 | 32 | | | | |
| 41 | May/12 | 14 | 64.97 | 61.31 | 54.62(-0.44) | 53.35(-0.52) | 53.42(-0.07) | 52.35 | -2.2 | | -18 | 28(0.1) | -50 | [-11] | [-16] | [-10] | -73 | -42 | DT | -0.7 | OpenShort | | (-15) | -2 | -20 | -12 | -19 | -1.4,12 | 32 | | 42 | May/12 | 13 | 64.97 | 61.31 | 54.86(-0.36) | 53.63(-0.57) | 53.46(-0.02) | 52.75 | -2.2 | | -18 | 28(0.3) | -50 | [-9] | [-15] | [-11] | -55 | -62 | DT | -0.4 | OpenShort | | (-11) | -1 | -36 | -1 | 11 | -1.3,28 | 32 | | 43 | May/12 | 12 | 64.97 | 61.31 | 55.06(-0.36) | 53.94(-0.44) | 53.46(0) | 53.46 | -2 | | -18 | 28(-0.3) | -50 | [-9] | [-13] | [-9] | -38 | 32 | DT | -0 | OpenShort | | (-8) | 0 | -41 | 19 | 20 | -1,37 | 32 | | 44 | May/12 | 11 | 64.97 | 61.31 | 55.26(-0.27) | 54.18(-0.28) | 53.47(0.53) | 54.3 | -1.9 | | -18 | 28(-1.2) | -50 | [-6] | [2] | [11] | -37 | 189 | UR | 0.5 | SmallShort | | (-8) | 13 | 4 | 19 | 20 | -0.6,28 | 32 | | 45 | May/12 | 10 | 64.97 | 61.31 | 55.41(-0.2) | 54.33(-0.31) | 53.19(-0.02) | 54.22 | -1.9 | | -18 | 29(-0.7) | -10 | [-5] | [-11] | [38] | -52 | -34 | DP | 0.6 | OpenShort | | (-9) | -1 | 90 | 12 | 20 | -0.7,16 | 32 | | | | |
| 46 | May/12 | 9 | 64.97 | 61.31 | 55.52(-0.63) | 54.5(-0.6) | 53.2(-1.12) | 52.45 | -2.2 | | -18 | 30(0.7) | -50 | [-15] | [-43] | [-22] | -95 | -240 | DT | -0.4 | HoldShort? | | (-11) | -27 | -24 | -5 | -20 | -1.8,0 | 32 | | 47 | May/11 | 15 | 65.96 | 62.68 | 55.87(-0.75) | 54.83(-0.25) | 53.8(-1.12) | 52.93 | -2.5 | | -17 | 29(-7.1) | -50 | [-18] | [-40] | [-22] | -95 | -111 | DT | -0.5 | HoldShort? | | (-15) | -27 | -14 | -12 | -20 | -1.8,0 | 30 | | 48 | May/11 | 14 | 65.96 | 62.68 | 56.29(-0.88) | 54.97(-0.24) | 54.41(-0.91) | 53.22 | -2.4 | | -17 | 37(-6.9) | -50 | [-21] | [-35] | [-20] | -89 | 26 | DT | -0.6 | HoldShort | | (-20) | -22 | -3 | -30 | -20 | -1.6,1 | 30 | | 49 | May/11 | 13 | 65.96 | 62.68 | 56.79(-0.89) | 55.1(-0.76) | 54.91(-1.03) | 53.28 | -2.4 | | -17 | 43(-5.3) | -50 | [-21] | [-44] | [-30] | -80 | -63 | DT | -0.7 | HoldShort | | (-24) | -24 | -59 | -27 | -20 | -1.5,8 | 30 | | 50 | May/11 | 12 | 65.96 | 62.68 | 57.3(-0.87) | 55.52(-0.68) | 55.48(-0.61) | 54.49 | -2.2 | | -17 | 49(-6.8) | -50 | [-21] | [-33] | [-11] | -58 | 142 | DT | -0.4 | OpenShort | | (-22) | -14 | -29 | -19 | 20 | -1.1,20 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|