|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $143.5500 One month high (close): $167.5600
AWK Daily Change: 0.36% Daily StdDev 1.55% AWK EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $145.57(0.36%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.6
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 149.27 | 145.31 | 144.93(-0.08) | 144.21(0.03) | 144.72(-0.02) | 143.99 | -0.9 | | -19 | 20(-0.1) | -50 | [-5] | [-4] | [-4] | -40 | 15 | DT | -0.6 | OpenShort | | (-5) | -1 | 0 | -17 | -19 | -0.8,30 | 43 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 144.21(hourly_sma_10 0.15%)
Down Forces:
Support Levels:
Resistance Levels: 144.93(hourly_sma_20 0.65%) 145.31(daily_ema_10 0.92%) 149.27(daily_ema_20 3.67%)
|
| | | 2 | May/20 | 11 | 149.27 | 145.31 | 145.05(-0.08) | 144.17(-0.01) | 144.75(0.04) | 143.99 | -0.9 | | -19 | 20(-0.1) | -50 | [-5] | [-1] | [-12] | -27 | 21 | DT | -0.6 | OpenShort | | (-5) | 3 | -36 | 1 | -5 | -0.9,46 | 43 | | 3 | May/20 | 10 | 149.27 | 145.31 | 145.16(-0.06) | 144.18(0.01) | 144.69(0.17) | 144.79 | -0.7 | | -19 | 20(-0.3) | -50 | [-4] | [8] | [-12] | -4 | 73 | RG | 0.1 | Wait | | (-3) | 11 | -52 | 18 | 20 | -0.3,54 | 43 | | 4 | May/20 | 9 | 149.27 | 145.31 | 145.24(0.01) | 144.16(0.06) | 144.45(0.37) | 145.96 | -0.5 | | -19 | 21(0.2) | 5 | [1] | [24] | [26] | 12 | 133 | RG | 1.2 | SmallShort? | | (-1) | 24 | 47 | 29 | 20 | 0.6,47 | 43 | | 5 | May/19 | 15 | 150.15 | 145.61 | 145.22(0.02) | 144.07(-0.12) | 143.92(0.16) | 144.92 | -0.8 | | -21 | 20(1.8) | -5 | [1] | [4] | [21] | -29 | 0 | RG | 0.8 | SmallShort? | | (-1) | 10 | 38 | 17 | 20 | -0.2,26 | 32 | | | | |
| 6 | May/19 | 14 | 150.15 | 145.61 | 145.19(-0.07) | 144.24(-0.19) | 143.69(0.08) | 144.07 | -0.9 | | -21 | 19(0.2) | -50 | [-5] | [-5] | [10] | -58 | 9 | DP | 0.3 | OpenShort | | (-1) | 5 | 17 | 12 | 20 | -0.9,15 | 32 | | 7 | May/19 | 13 | 150.15 | 145.61 | 145.29(-0.1) | 144.52(-0.22) | 143.58(-0.08) | 143.7 | -0.9 | | -21 | 18(0.4) | -50 | [-6] | [-16] | [2] | -75 | -31 | DP | 0.1 | OpenShort | | (-6) | -5 | 2 | 5 | 5 | -1.3,8 | 32 | | 8 | May/19 | 12 | 150.15 | 145.61 | 145.44(-0.12) | 144.84(-0.22) | 143.69(-0.11) | 143.66 | -0.9 | | -21 | 18(0.2) | -50 | [-8] | [-19] | [7] | -80 | -29 | DP | -0 | OpenShort | | (-7) | -7 | 19 | 9 | -8 | -1.5,8 | 32 | | 9 | May/19 | 11 | 150.15 | 145.61 | 145.61(-0.14) | 145.16(-0.21) | 143.85(-0.27) | 143.25 | -1 | | -21 | 18(1.4) | -50 | [-9] | [-29] | [-14] | -94 | -88 | DT | -0.5 | OpenShort | | (-9) | -17 | -29 | -1 | -20 | -1.9,4 | 32 | | 10 | May/19 | 10 | 150.15 | 145.61 | 145.81(-0.13) | 145.46(-0.15) | 144.24(-0.41) | 143.88 | -0.9 | | -21 | 16(0.7) | -50 | [-8] | [-36] | [1] | -89 | -104 | DP | -0.3 | OpenShort | | (-8) | -26 | 19 | -9 | -20 | -1.7,4 | 32 | | | | |
| 11 | May/19 | 9 | 150.15 | 145.61 | 146(-0.12) | 145.68(-0.18) | 144.83(-0.43) | 143.45 | -1 | | -21 | 16(1.8) | -50 | [-8] | [-38] | [-20] | -108 | -158 | DT | -1.3 | HoldShort? | | (-10) | -28 | -33 | -25 | -20 | -2.4,2 | 32 | | 12 | May/18 | 15 | 151.12 | 145.92 | 146.17(-0.1) | 145.94(-0.14) | 145.46(-0.37) | 144.18 | -0.9 | | -25 | 14(2.5) | -50 | [-6] | [-34] | [-18] | -92 | -132 | DT | -1.4 | OpenShort? | | (-7) | -24 | -18 | -43 | -20 | -2.1,11 | 24 | | 13 | May/18 | 14 | 151.12 | 145.92 | 146.32(-0.05) | 146.15(-0.12) | 146(-0.34) | 144.59 | -0.9 | | -25 | 11(1.5) | -50 | [-3] | [-30] | [-17] | -61 | -154 | DT | -1.7 | OpenShort | | (-7) | -22 | -21 | -36 | -20 | -2,39 | 24 | | 14 | May/18 | 13 | 151.12 | 145.92 | 146.4(-0.01) | 146.33(-0.02) | 146.5(-0.13) | 145.06 | -0.8 | | -25 | 10(0.2) | -50 | [-1] | [-13] | [-32] | -33 | -113 | DT | -1.9 | OpenShort | | (-3) | -8 | -71 | -24 | -20 | -1.8,62 | 24 | | 15 | May/18 | 12 | 151.12 | 145.92 | 146.42(0.02) | 146.36(0.15) | 146.69(0.11) | 146.67 | -0.6 | | -25 | 10(0) | -40 | [1] | [8] | [-2] | 38 | 28 | CR | -0 | HoldShort | | (3) | 7 | -5 | 3 | -14 | 0.3,80 | 24 | | | | |
| 16 | May/18 | 11 | 151.12 | 145.92 | 146.39(-0.01) | 146.14(0.05) | 146.53(0.08) | 146.79 | -0.6 | | -25 | 10(0) | -50 | [-1] | [2] | [3] | 47 | 59 | UR | 0.4 | SmallShort | | (1) | 5 | -4 | 18 | 20 | 0.6,82 | 24 | | 17 | May/18 | 10 | 151.12 | 145.92 | 146.4(-0.01) | 146.14(0) | 146.41(0.06) | 146.88 | -0.6 | | -25 | 10(-0.2) | -50 | [-1] | [-1] | [5] | 39 | 55 | DP | 0.6 | OpenShort | | (0) | 4 | -3 | 18 | 20 | 0.7,71 | 24 | | 18 | May/18 | 9 | 151.12 | 145.92 | 146.4(0) | 146.06(0.01) | 146.32(0.12) | 146.94 | -0.6 | | -25 | 10(0) | -20 | [0] | [4] | [16] | 28 | 69 | UR | 0.8 | SmallShort? | | (0) | 8 | 36 | 7 | 20 | 0.7,60 | 24 | | 19 | May/17 | 15 | 152.24 | 146.7 | 146.41(0.01) | 146.05(-0.06) | 146.15(0.1) | 146.13 | -0.8 | | -23 | 10(0.2) | -35 | [1] | [2] | [6] | -7 | -5 | RG | -0 | Wait? | | (-3) | 6 | 14 | -1 | 16 | -0.4,53 | 36 | | 20 | May/17 | 14 | 152.24 | 146.7 | 146.4(0.02) | 146.14(-0.13) | 146.01(0.18) | 145.83 | -0.8 | | -23 | 10(-0.6) | -50 | [1] | [5] | [-6] | -16 | -15 | CR | -0.2 | HoldShort | | (-1) | 12 | -21 | 1 | 11 | -0.8,54 | 36 | | | | |
| 21 | May/17 | 13 | 152.24 | 146.7 | 146.37(0.05) | 146.33(-0.04) | 145.75(0.03) | 146.3 | -0.8 | | -23 | 10(-0.7) | -30 | [3] | [-1] | [4] | 6 | -42 | RG | 0.7 | Wait | | (3) | 2 | 2 | 15 | 10 | -0.1,58 | 36 | | 22 | May/17 | 12 | 152.24 | 146.7 | 146.3(0.03) | 146.39(-0.07) | 145.7(-0.06) | 146.25 | -0.8 | | -23 | 11(-0.5) | -40 | [2] | [-8] | [3] | -3 | -45 | RG | 0.7 | Wait | | (3) | -4 | -1 | 17 | 5 | -0.1,50 | 36 | | 23 | May/17 | 11 | 152.24 | 146.7 | 146.25(0.08) | 146.49(0.01) | 145.79(-0.09) | 146.26 | -0.8 | | -23 | 11(-1.4) | -15 | [5] | [-6] | [9] | -19 | -102 | RG | 0.5 | Wait | | (3) | -6 | 33 | -9 | -10 | 0,31 | 36 | | 24 | May/17 | 10 | 152.24 | 146.7 | 146.14(0.03) | 146.47(-0.01) | 145.92(-0.25) | 145.52 | -0.9 | | -23 | 13(-0.6) | -40 | [2] | [-18] | [8] | -40 | -131 | RG | -0.4 | Wait | | (3) | -16 | 50 | -27 | -20 | -0.6,25 | 36 | | 25 | May/17 | 9 | 152.24 | 146.7 | 146.1(-0.01) | 146.48(-0.12) | 146.28(-0.42) | 144.41 | -1 | | -23 | 13(0.3) | -50 | [-1] | [-33] | [-37] | -55 | -214 | DT | -1.8 | OpenShort? | | (0) | -27 | -74 | -39 | -20 | -1.6,35 | 36 | | | | |
| 26 | May/16 | 15 | 153.11 | 147 | 146.11(0.02) | 146.65(-0.06) | 146.9(-0.14) | 146.08 | -0.9 | | -24 | 13(-0.1) | -50 | [1] | [-13] | [-13] | 7 | -55 | DR | -0.8 | OpenShort? | | (3) | -9 | -27 | -21 | -13 | -0,57 | 33 | | 27 | May/16 | 14 | 153.11 | 147 | 146.08(0.09) | 146.74(-0.01) | 147.1(-0.07) | 146.68 | -0.8 | | -24 | 13(-0.9) | -35 | [6] | [-5] | [-8] | 41 | -65 | DR | -0.4 | OpenShort | | (3) | -5 | -16 | -17 | 2 | 0.6,76 | 33 | | 28 | May/16 | 13 | 153.11 | 147 | 145.95(0.05) | 146.76(-0.01) | 147.2(0.12) | 147.04 | -0.8 | | -24 | 14(0.3) | -30 | [3] | [6] | [-0] | 63 | 50 | RG | -0.1 | Wait | | (7) | 8 | -3 | -3 | 14 | 1,88 | 33 | | 29 | May/16 | 12 | 153.11 | 147 | 145.88(0.07) | 146.78(0.07) | 147.03(0.24) | 147.11 | -0.8 | | -24 | 14(0.5) | -25 | [5] | [17] | [-7] | 69 | 69 | CR | 0.1 | HoldShort | | (3) | 15 | -21 | 1 | -1 | 1.1,91 | 33 | | 30 | May/16 | 11 | 153.11 | 147 | 145.78(0.08) | 146.67(0.18) | 146.68(0.2) | 147.59 | -0.7 | | -24 | 13(1) | 5 | [5] | [18] | [13] | 91 | 91 | RG | 0.9 | SmallShort | | (5) | 13 | 25 | 21 | 10 | 1.7,98 | 33 | | | | |
| 31 | May/16 | 10 | 153.11 | 147 | 145.66(0.05) | 146.41(0.12) | 146.39(-0.01) | 147.01 | -0.8 | | -24 | 12(0.5) | -30 | [3] | [2] | [-0] | 71 | 38 | RG | 0.6 | Wait | | (5) | -1 | -9 | 17 | -1 | 1.4,86 | 33 | | 32 | May/16 | 9 | 153.11 | 147 | 145.59(0.08) | 146.23(0.16) | 146.4(0.05) | 147.22 | -0.8 | | -24 | 12(1) | 5 | [5] | [7] | [18] | 65 | 44 | RG | 0.9 | SmallShort? | | (4) | 3 | 47 | 3 | 18 | 1.8,70 | 33 | | 33 | May/13 | 15 | 153.93 | 147.28 | 145.47(0.08) | 146(0.14) | 146.32(-0.13) | 146.16 | -1 | | -28 | 11(-0.7) | -20 | [5] | [-6] | [5] | 28 | -61 | RG | -0.2 | Wait? | | (3) | -8 | 31 | -20 | -20 | 0.8,58 | 31 | | 34 | May/13 | 14 | 153.93 | 147.28 | 145.35(0.07) | 145.8(0.05) | 146.51(-0.1) | 145.47 | -1.1 | | -28 | 12(-1.3) | -50 | [5] | [-7] | [-16] | 20 | -84 | DR | -1.2 | OpenShort | | (4) | -7 | -29 | -26 | -20 | 0.1,67 | 31 | | 35 | May/13 | 13 | 153.93 | 147.28 | 145.25(0.06) | 145.72(0.09) | 146.66(0.14) | 146.13 | -1 | | -28 | 13(-0.1) | -45 | [4] | [9] | [-15] | 56 | 34 | CR | -0.5 | HoldShort | | (7) | 9 | -35 | -17 | -2 | 0.9,83 | 31 | | | | |
| 36 | May/13 | 12 | 153.93 | 147.28 | 145.16(0.11) | 145.59(0.12) | 146.45(0.27) | 146.93 | -0.9 | | -28 | 13(0.8) | 0 | [7] | [19] | [4] | 89 | 77 | RG | 0.5 | Wait | | (7) | 17 | 1 | 2 | 20 | 1.8,94 | 31 | | 37 | May/13 | 11 | 153.93 | 147.28 | 145(0.12) | 145.42(0.19) | 146.05(0.25) | 146.92 | -0.9 | | -28 | 12(0.3) | 0 | [8] | [20] | [2] | 97 | 73 | TP | 0.9 | OpenShort | | (7) | 16 | -12 | 19 | 20 | 2,97 | 31 | | 38 | May/13 | 10 | 153.93 | 147.28 | 144.82(0.11) | 145.15(0.12) | 145.69(0.41) | 147.18 | -0.9 | | -28 | 12(2.3) | 25 | [7] | [28] | [27] | 107 | 152 | UT | 1.6 | HoldLong | | (10) | 27 | 49 | 27 | 20 | 2.6,92 | 31 | | 39 | May/13 | 9 | 153.93 | 147.28 | 144.66(-0.01) | 144.97(0.05) | 145.09(0.21) | 146.09 | -1 | | -28 | 10(-0.5) | -20 | [-1] | [11] | [23] | 83 | 162 | UR | 1.3 | SmallShort? | | (5) | 14 | 47 | 23 | 20 | 1.9,85 | 31 | | 40 | May/12 | 15 | 154.9 | 147.99 | 144.68(-0.08) | 144.9(-0.01) | 144.78(0.03) | 145.03 | -1.2 | | -31 | 10(-1.9) | -50 | [-5] | [-6] | [3] | 39 | 108 | DP | 0.3 | OpenShort? | | (-3) | 2 | -1 | 18 | 6 | 0.5,76 | 27 | | | | |
| 41 | May/12 | 14 | 154.9 | 147.99 | 144.79(-0.03) | 144.92(-0.03) | 144.73(-0.03) | 145.05 | -1.2 | | -31 | 12(-0.6) | -50 | [-2] | [-9] | [3] | 26 | 42 | DP | 0.3 | OpenShort | | (-5) | -2 | -1 | 12 | 12 | 0.3,68 | 27 | | 42 | May/12 | 13 | 154.9 | 147.99 | 144.84(-0.03) | 144.96(0.02) | 144.78(0.13) | 145.06 | -1.2 | | -31 | 13(-0.4) | -35 | [-2] | [3] | [13] | 15 | 82 | UR | 0.3 | SmallShort | | (-3) | 8 | 36 | 7 | 5 | 0.2,60 | 27 | | 43 | May/12 | 12 | 154.9 | 147.99 | 144.88(-0.05) | 144.93(0.02) | 144.59(-0.19) | 144.26 | -1.3 | | -31 | 13(0.1) | -50 | [-3] | [-18] | [-8] | -16 | -37 | DT | -0.3 | OpenShort | | (-4) | -12 | -10 | -7 | -20 | -0.6,49 | 27 | | 44 | May/12 | 11 | 154.9 | 147.99 | 144.95(-0.06) | 144.9(0.08) | 144.87(-0.1) | 144.49 | -1.3 | | -31 | 13(-0.4) | -50 | [-4] | [-11] | [-6] | -9 | 4 | DT | -0.4 | OpenShort | | (-2) | -6 | -12 | 6 | -20 | -0.5,54 | 27 | | 45 | May/12 | 10 | 154.9 | 147.99 | 145.03(-0.06) | 144.79(0.03) | 145.02(-0.06) | 144.77 | -1.3 | | -31 | 13(-0.5) | -50 | [-4] | [-10] | [-10] | -6 | 25 | DT | -0.2 | OpenShort | | (-4) | -4 | -27 | -5 | -8 | -0.2,49 | 27 | | | | |
| 46 | May/12 | 9 | 154.9 | 147.99 | 145.12(-0.03) | 144.74(0.1) | 145.11(-0.01) | 145.36 | -1.2 | | -31 | 14(-0.5) | -30 | [-2] | [-4] | [19] | 6 | 48 | DP | 0.2 | OpenShort? | | (-3) | -1 | 54 | 2 | 10 | 0.2,51 | 27 | | 47 | May/11 | 15 | 155.96 | 149.38 | 145.17(-0.1) | 144.59(0.07) | 145.13(-0.11) | 144.16 | -1.5 | | -30 | 14(-0.5) | -50 | [-6] | [-12] | [-24] | -27 | 1 | DT | -0.9 | OpenShort? | | (-5) | -7 | -60 | -6 | -20 | -0.9,46 | 23 | | 48 | May/11 | 14 | 155.96 | 149.38 | 145.32(-0.11) | 144.49(0.1) | 145.29(0.25) | 145.52 | -1.3 | | -30 | 15(-2.6) | -50 | [-7] | [12] | [7] | 9 | 179 | UR | 0.2 | SmallShort | | (-4) | 16 | 11 | 3 | 20 | 0.2,54 | 23 | | 49 | May/11 | 13 | 155.96 | 149.38 | 145.48(-0.1) | 144.35(-0.08) | 144.93(0.26) | 145.27 | -1.3 | | -30 | 17(-1.3) | -50 | [-6] | [7] | [6] | -1 | 153 | UR | 0.2 | SmallShort | | (-8) | 17 | 3 | -0 | 20 | -0.2,54 | 23 | | 50 | May/11 | 12 | 155.96 | 149.38 | 145.62(-0.12) | 144.46(-0.14) | 144.56(0.13) | 145.21 | -1.3 | | -30 | 19(-1.9) | -50 | [-8] | [-4] | [1] | -8 | 119 | DP | 0.4 | OpenShort | | (-7) | 8 | -11 | -3 | 20 | -0.3,50 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|