|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $28.1600 One month high (close): $40.7800
ARKG Daily Change: 0.59% Daily StdDev 4.25% ARKG EMA_5_Trend: 0.16% 10Minute StdDev: $0.5589
Latest Price : $32.6(0.59%) | Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.2
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 33.33 | 31.14 | 32.08(-0.12) | 32.33(0.06) | 32.25(-0.71) | 31.48 | -0.6 | | -14 | 17(0.4) | -50 | [-3] | [-17] | [-31] | -39 | -241 | DT | -1.5 | OpenShort | | (-3) | -17 | -27 | -42 | -20 | -1.2,41 | 44 | Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces: 32.33(hourly_sma_10 2.7%)
Down Forces:
Support Levels: 31.14(weak_daily_ema_10 -1.08%)
Resistance Levels: 32.08(weak_hourly_sma_20 1.91%) 33.33(daily_ema_20 5.88%)
|
| | | 2 | May/20 | 11 | 33.33 | 31.14 | 32.12(-0.09) | 32.31(0.12) | 32.48(-0.52) | 31.79 | -0.5 | | -14 | 17(0.1) | -50 | [-2] | [-12] | [-36] | 3 | -136 | DT | -1.4 | OpenShort | | (-3) | -12 | -63 | -21 | -20 | -0.7,70 | 44 | | 3 | May/20 | 10 | 33.33 | 31.14 | 32.15(0.06) | 32.27(0.37) | 32.65(-0.03) | 32.54 | -0.3 | | -14 | 17(0) | -50 | [1] | [3] | [-14] | 58 | 62 | CR | -0.2 | HoldShort | | (2) | -1 | -32 | -8 | -20 | 0.8,88 | 44 | | 4 | May/20 | 9 | 33.33 | 31.14 | 32.13(0.19) | 32.15(0.5) | 32.66(0.37) | 32.92 | -0.1 | | -14 | 17(1.5) | 5 | [5] | [15] | [19] | 86 | 167 | RG | 0.5 | Wait? | | (3) | 9 | 36 | 5 | 20 | 1.6,96 | 44 | | 5 | May/19 | 15 | 33.59 | 31.11 | 32.13(0) | 31.99(0.28) | 32.54(0.4) | 32.5 | -0.3 | | -17 | 15(0.8) | -40 | [0] | [11] | [0] | 67 | 217 | RG | -0.1 | Wait? | | (3) | 9 | -16 | 4 | 20 | 0.9,94 | 48 | | | | |
| 6 | May/19 | 14 | 33.59 | 31.11 | 32.07(0.16) | 31.9(0.19) | 32.41(0.87) | 32.69 | -0.3 | | -17 | 14(0.4) | 0 | [4] | [22] | [16] | 81 | 241 | RG | 0.6 | Wait | | (1) | 20 | 14 | 17 | 20 | 1.4,96 | 48 | | 7 | May/19 | 13 | 33.59 | 31.11 | 32.02(0.09) | 31.84(0.03) | 32.13(0.72) | 32.53 | -0.3 | | -17 | 14(0.4) | 5 | [2] | [16] | [18] | 70 | 236 | RG | 0.9 | SmallShort | | (3) | 17 | 1 | 36 | 20 | 1.1,92 | 48 | | 8 | May/19 | 12 | 33.59 | 31.11 | 31.99(0.13) | 31.83(0.22) | 31.9(0.85) | 32.52 | -0.3 | | -17 | 14(0.7) | 15 | [3] | [21] | [18] | 56 | 242 | UT | 1.4 | OpenLong | | (4) | 20 | 3 | 48 | 20 | 1.2,76 | 48 | | 9 | May/19 | 11 | 33.59 | 31.11 | 31.95(0.09) | 31.76(-0.03) | 31.63(0.64) | 32.48 | -0.3 | | -17 | 13(0.4) | 10 | [2] | [13] | [39] | 29 | 232 | RG | 2.1 | SmallShort | | (3) | 15 | 54 | 40 | 20 | 1.3,46 | 48 | | 10 | May/19 | 10 | 33.59 | 31.11 | 31.95(0) | 31.77(-0.16) | 31.43(0.1) | 31.86 | -0.5 | | -17 | 12(0) | -10 | [0] | [-1] | [24] | -37 | 2 | DP | 1.1 | OpenShort | | (0) | 2 | 51 | 23 | 20 | -0.2,18 | 48 | | | | |
| 11 | May/19 | 9 | 33.59 | 31.11 | 31.92(-0.16) | 31.82(-0.34) | 31.4(-0.44) | 31.28 | -0.7 | | -17 | 12(0.8) | -50 | [-4] | [-17] | [-6] | -87 | -160 | DT | -0.3 | HoldShort? | | (-3) | -10 | -4 | -1 | -20 | -1.6,3 | 48 | | 12 | May/18 | 15 | 33.89 | 31.25 | 31.97(-0.09) | 31.93(-0.28) | 31.54(-0.69) | 31.32 | -0.7 | | -21 | 12(1.8) | -50 | [-2] | [-24] | [-5] | -91 | -269 | DT | -0.6 | OpenShort? | | (-3) | -16 | 7 | -13 | -20 | -1.7,2 | 43 | | 13 | May/18 | 14 | 33.89 | 31.25 | 32(-0.19) | 32.02(-0.31) | 31.76(-0.47) | 31.24 | -0.8 | | -21 | 10(1.2) | -50 | [-4] | [-20] | [-23] | -105 | -178 | DT | -1.5 | HoldShort | | (-3) | -11 | -25 | -31 | -20 | -2.2,0 | 43 | | 14 | May/18 | 13 | 33.89 | 31.25 | 32.06(-0.03) | 32.12(-0.09) | 31.91(-0.62) | 31.53 | -0.7 | | -21 | 9(0.6) | -50 | [-1] | [-20] | [-18] | -83 | -275 | DT | -1.3 | HoldShort | | (-3) | -15 | -8 | -42 | -20 | -1.8,12 | 43 | | 15 | May/18 | 12 | 33.89 | 31.25 | 32.07(-0.16) | 32.15(-0.28) | 32.11(-0.43) | 31.62 | -0.7 | | -21 | 8(0.2) | -50 | [-4] | [-19] | [-18] | -52 | -97 | DT | -1.7 | OpenShort | | (-2) | -10 | -33 | -17 | -20 | -1.6,38 | 43 | | | | |
| 16 | May/18 | 11 | 33.89 | 31.25 | 32.12(-0.09) | 32.24(0.12) | 32.25(-0.19) | 32 | -0.5 | | -21 | 8(-0.6) | -50 | [-2] | [-8] | [-23] | -13 | -4 | DT | -0.9 | OpenShort | | (-3) | -4 | -35 | -30 | -20 | -0.4,47 | 43 | | 17 | May/18 | 10 | 33.89 | 31.25 | 32.15(0.03) | 32.2(0.12) | 32.31(0.06) | 32.41 | -0.4 | | -21 | 8(0.2) | -20 | [1] | [-2] | [15] | 42 | 65 | RG | 0.3 | Wait | | (-1) | 1 | 41 | 2 | 15 | 0.9,69 | 43 | | 18 | May/18 | 9 | 33.89 | 31.25 | 32.15(0) | 32.16(0.06) | 32.29(-0.12) | 31.93 | -0.6 | | -21 | 8(-0.1) | -50 | [0] | [-7] | [-26] | -2 | -95 | DR | -1.3 | OpenShort? | | (-1) | -3 | -58 | -10 | -20 | -0.7,66 | 43 | | 19 | May/17 | 15 | 34.35 | 31.78 | 32.14(0.22) | 32.14(0.25) | 32.33(0.5) | 32.62 | -0.5 | | -18 | 8(-0.8) | 20 | [5] | [13] | [19] | 76 | 70 | UT | 1 | HoldLong? | | (3) | 12 | 30 | 22 | 20 | 1.7,83 | 42 | | 20 | May/17 | 14 | 34.35 | 31.78 | 32.07(0.5) | 32.06(0.12) | 32.17(-0.19) | 32.27 | -0.6 | | -18 | 9(-10.7) | 0 | [12] | [-3] | [0] | 36 | -405 | RG | 0.3 | Wait | | (5) | -5 | -6 | 6 | 15 | 0.6,71 | 42 | | | | |
| 21 | May/17 | 13 | 34.35 | 31.78 | 31.91(0.57) | 32.02(0.03) | 32.23(0.4) | 32.34 | -0.5 | | -18 | 20(-7.2) | 25 | [13] | [10] | [7] | 29 | -273 | UT | 0.1 | OpenLong | | (15) | 9 | 5 | 2 | 20 | 0.6,64 | 42 | | 22 | May/17 | 12 | 34.35 | 31.78 | 31.73(0.54) | 32.01(0.13) | 32.1(0.25) | 32.28 | -0.6 | | -18 | 27(-4.1) | 15 | [13] | [8] | [3] | 10 | -237 | UT | 0.2 | OpenLong | | (16) | 6 | 10 | -15 | 20 | 0.5,47 | 42 | | 23 | May/17 | 11 | 34.35 | 31.78 | 31.56(0.48) | 31.97(-0.09) | 32.02(0.16) | 32.16 | -0.6 | | -18 | 31(-3) | 30 | [11] | [3] | [14] | 18 | -188 | UT | 0.1 | OpenLong | | (15) | 4 | 26 | -2 | 20 | 0.5,55 | 42 | | 24 | May/17 | 10 | 34.35 | 31.78 | 31.41(0.35) | 31.97(0) | 31.97(0.06) | 31.86 | -0.7 | | -18 | 34(-1.2) | -40 | [8] | [1] | [-22] | 22 | -147 | CR | -0.1 | HoldShort | | (13) | 1 | -57 | -9 | -20 | 0.4,62 | 42 | | 25 | May/17 | 9 | 34.35 | 31.78 | 31.3(0.51) | 31.97(0) | 31.95(0.41) | 32.53 | -0.5 | | -18 | 35(-0.8) | 40 | [12] | [10] | [35] | 54 | 41 | UT | 0.4 | OpenLong? | | (13) | 10 | 76 | 3 | 20 | 0.9,81 | 42 | | | | |
| 26 | May/16 | 15 | 34.76 | 32.02 | 31.14(0.55) | 32(-0.31) | 31.82(-0.31) | 31.66 | -0.8 | | -21 | 36(-1.9) | -25 | [13] | [-12] | [-11] | 25 | -364 | DR | -0.1 | OpenShort? | | (11) | -7 | -24 | -9 | -16 | 0.4,65 | 38 | | 27 | May/16 | 14 | 34.76 | 32.02 | 30.97(0.58) | 32.1(-0.09) | 31.92(0.03) | 31.94 | -0.7 | | -21 | 38(-2.2) | -5 | [14] | [-1] | [3] | 48 | -176 | RG | 0 | Wait | | (17) | 1 | 12 | -2 | -9 | 0.7,80 | 38 | | 28 | May/16 | 13 | 34.76 | 32.02 | 30.79(0.49) | 32.13(-0.03) | 31.91(-0.41) | 31.8 | -0.8 | | -21 | 40(-1.2) | -35 | [12] | [-11] | [-8] | 44 | -175 | DR | -0.1 | OpenShort | | (16) | -10 | -2 | -8 | -20 | 0.6,79 | 38 | | 29 | May/16 | 12 | 34.76 | 32.02 | 30.64(0.49) | 32.14(0.22) | 32.04(-0.03) | 31.82 | -0.8 | | -21 | 41(-0.3) | -25 | [12] | [1] | [-10] | 51 | -35 | CR | -0.1 | HoldShort | | (15) | -1 | -2 | -5 | -20 | 0.7,83 | 38 | | 30 | May/16 | 11 | 34.76 | 32.02 | 30.49(0.36) | 32.07(0.85) | 32.05(-0.43) | 31.85 | -0.7 | | -21 | 42(0.4) | -50 | [9] | [-2] | [-29] | 54 | 51 | DR | -0.1 | OpenShort | | (14) | -10 | -29 | -7 | -20 | 0.8,84 | 38 | | | | |
| 31 | May/16 | 10 | 34.76 | 32.02 | 30.38(0.36) | 31.8(1.15) | 32.19(-0.25) | 32.19 | -0.7 | | -21 | 41(1.4) | -15 | [9] | [6] | [-3] | 67 | 237 | CR | 0 | HoldShort | | (13) | -6 | 24 | -3 | -20 | 1.1,89 | 38 | | 32 | May/16 | 9 | 34.76 | 32.02 | 30.27(0.3) | 31.44(0.93) | 32.27(-0.22) | 31.91 | -0.7 | | -21 | 40(1.2) | -50 | [7] | [4] | [-22] | 65 | 235 | CR | -0.2 | HoldShort? | | (9) | -5 | -39 | -10 | -20 | 1.1,87 | 38 | | 33 | May/13 | 15 | 35.22 | 32.44 | 30.18(0.4) | 31.15(1.1) | 32.34(0.31) | 32.37 | -0.7 | | -20 | 39(2.3) | 15 | [9] | [20] | [15] | 76 | 454 | UT | 0 | OpenLong? | | (10) | 7 | 35 | -9 | 20 | 1.4,91 | 36 | | 34 | May/13 | 14 | 35.22 | 32.44 | 30.06(0.2) | 30.81(0.72) | 32.24(0.47) | 31.96 | -0.8 | | -20 | 36(1.3) | -35 | [5] | [19] | [-8] | 76 | 561 | CR | -0.2 | OpenShort | | (10) | 11 | -44 | -10 | 20 | 1.3,93 | 36 | | 35 | May/13 | 13 | 35.22 | 32.44 | 30(0.27) | 30.59(0.99) | 32.09(2.16) | 32.48 | -0.7 | | -20 | 35(2.7) | 5 | [6] | [62] | [12] | 94 | 1063 | RG | 0.3 | Wait | | (9) | 51 | -14 | 2 | 20 | 1.8,99 | 36 | | | | |
| 36 | May/13 | 12 | 35.22 | 32.44 | 29.92(0.4) | 30.29(1.51) | 31.41(2.65) | 32.64 | -0.7 | | -20 | 32(4.3) | 25 | [10] | [81] | [31] | 103 | 1135 | UT | 1 | HoldLong | | (8) | 63 | 33 | 17 | 20 | 2.1,100 | 36 | | 37 | May/13 | 11 | 35.22 | 32.44 | 29.8(0.47) | 29.84(1.32) | 30.6(2.17) | 32.25 | -0.8 | | -20 | 28(3.9) | 25 | [11] | [68] | [40] | 105 | 885 | UT | 1.5 | HoldLong | | (9) | 51 | 28 | 47 | 20 | 2.2,100 | 36 | | 38 | May/13 | 10 | 35.22 | 32.44 | 29.66(0.51) | 29.45(1.2) | 29.95(2.15) | 31.92 | -0.8 | | -20 | 24(4.5) | 25 | [12] | [66] | [60] | 88 | 782 | UT | 2.1 | OpenLong | | (11) | 51 | 69 | 47 | 20 | 2.4,78 | 36 | | 39 | May/13 | 9 | 35.22 | 32.44 | 29.51(0.14) | 29.1(0.66) | 29.32(0.79) | 31.14 | -1 | | -20 | 20(1.1) | 5 | [3] | [25] | [97] | 53 | 601 | RG | 2.4 | SmallShort? | | (10) | 19 | 199 | 30 | 20 | 2.1,50 | 36 | | 40 | May/12 | 15 | 35.71 | 32.58 | 29.47(-0.3) | 28.91(-0.17) | 29.09(-0.27) | 29.04 | -1.6 | | -27 | 19(0.1) | -50 | [-7] | [-16] | [15] | -37 | 50 | DP | -0.1 | OpenShort? | | (-6) | -6 | 33 | -3 | 20 | -0.6,28 | 32 | | | | |
| 41 | May/12 | 14 | 35.71 | 32.58 | 29.56(-0.17) | 28.96(-0.48) | 29.17(0.28) | 28.7 | -1.7 | | -27 | 19(0.6) | -50 | [-4] | [-6] | [-8] | -52 | -76 | DT | -0.6 | OpenShort | | (-9) | 7 | -27 | -10 | 20 | -1.1,26 | 32 | | 42 | May/12 | 13 | 35.71 | 32.58 | 29.61(-0.13) | 29.1(-0.38) | 29.09(0.55) | 28.98 | -1.6 | | -27 | 18(0.2) | -50 | [-3] | [2] | [2] | -36 | 29 | UR | -0.1 | SmallShort | | (-5) | 14 | -9 | 4 | 20 | -0.9,37 | 32 | | 43 | May/12 | 12 | 35.71 | 32.58 | 29.65(-0.2) | 29.21(-0.34) | 28.93(0.14) | 29.08 | -1.6 | | -27 | 18(0.2) | -50 | [-5] | [-8] | [-11] | -28 | 21 | DT | 0.2 | OpenShort | | (-3) | 3 | -55 | 23 | 20 | -0.8,42 | 32 | | 44 | May/12 | 11 | 35.71 | 32.58 | 29.71(-0.13) | 29.31(-0.27) | 28.89(0.59) | 29.67 | -1.5 | | -27 | 18(-0.6) | -20 | [-3] | [5] | [25] | -21 | 237 | UR | 1.1 | SmallShort | | (-2) | 15 | 25 | 29 | 20 | -0.1,32 | 32 | | 45 | May/12 | 10 | 35.71 | 32.58 | 29.75(-0.1) | 29.39(-0.41) | 28.72(0.1) | 29.4 | -1.5 | | -27 | 18(-1.2) | -15 | [-3] | [-9] | [48] | -49 | -8 | DP | 0.9 | OpenShort | | (-7) | 3 | 111 | 14 | 20 | -0.5,14 | 32 | | | | |
| 46 | May/12 | 9 | 35.71 | 32.58 | 29.78(-0.47) | 29.51(-0.81) | 28.69(-1.44) | 28.26 | -1.8 | | -27 | 19(2.5) | -50 | [-12] | [-54] | [-16] | -98 | -412 | DT | -0.5 | OpenShort? | | (-10) | -36 | -5 | -10 | -20 | -1.9,0 | 32 | | 47 | May/11 | 15 | 36.44 | 33.2 | 29.92(-0.6) | 29.75(-0.44) | 29.11(-1.29) | 28.31 | -1.9 | | -28 | 17(0.3) | -50 | [-15] | [-48] | [-38] | -108 | -290 | DT | -1.2 | CloseShort? | | (-12) | -32 | -40 | -26 | -20 | -2.3,0 | 27 | | 48 | May/11 | 14 | 36.44 | 33.2 | 30.1(-0.63) | 29.88(-0.17) | 29.49(-0.87) | 28.73 | -1.8 | | -28 | 17(-2.4) | -50 | [-16] | [-35] | [-30] | -92 | -90 | DT | -1.1 | HoldShort | | (-15) | -22 | -20 | -31 | -20 | -2,8 | 27 | | 49 | May/11 | 13 | 36.44 | 33.2 | 30.29(-0.56) | 29.93(-0.4) | 29.75(-1.1) | 28.94 | -1.8 | | -28 | 19(-1.8) | -50 | [-14] | [-43] | [-36] | -69 | -192 | DT | -1 | OpenShort | | (-16) | -27 | -59 | -23 | -20 | -1.7,24 | 27 | | 50 | May/11 | 12 | 36.44 | 33.2 | 30.46(-0.56) | 30.05(-0.33) | 30.08(-0.82) | 29.57 | -1.6 | | -28 | 21(-3.1) | -50 | [-14] | [-35] | [-16] | -30 | 29 | DT | -0.6 | OpenShort | | (-14) | -20 | -38 | -10 | -20 | -1,45 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|