|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $85.0300 One month high (close): $102.2700
AMD Daily Change: -3.9% Daily StdDev 4.31% AMD EMA_5_Trend: -0.39% 10Minute StdDev: $3.6282
Latest Price : $93.02(-3.9%) | Tue. May 24, 2022($1.5) Mon. May 23, 2022($2.3) Fri. May 20, 2022($3.5) Thu. May 19, 2022($2) Wed. May 18, 2022($2.6) Tue. May 17, 2022($3) Mon. May 16, 2022($1.8) Fri. May 13, 2022($4.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.3
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 91.75 | 92.93 | 98.02(-0.56) | 96.83(-0.54) | 94.92(-1.47) | 91.16 | -0.1 | | 3 | 59(6.3) | -50 | [-13] | [-44] | [-45] | -113 | -522 | DT | -1.4 | HoldShort | | (-14) | -34 | -54 | -19 | -20 | -2.5,0 | 55 | Sample size 50 Avg positive next hour return: 2.76%(46%) Avg negative next hour return: -0.84%(54%)
Daily Trend: %
Up Forces: 91.75(daily_ema_20 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 92.93(weak_daily_ema_10 1.94%) 96.83(hourly_sma_10 6.22%) 98.02(hourly_sma_20 7.53%)
|
| | | 2 | May/20 | 11 | 91.75 | 92.93 | 98.57(-0.43) | 97.36(-0.33) | 96.34(-1.01) | 93.16 | 0.3 | | 3 | 52(5.5) | -50 | [-10] | [-30] | [-42] | -102 | -384 | DT | -1.3 | HoldShort | | (-13) | -23 | -60 | -20 | -20 | -2.2,3 | 55 | | 3 | May/20 | 10 | 91.75 | 92.93 | 99(-0.28) | 97.68(-0.14) | 97.32(-0.74) | 95.43 | 0.8 | | 3 | 47(2.7) | -45 | [-7] | [-21] | [-26] | -79 | -273 | DT | -0.9 | OpenShort | | (-8) | -17 | -38 | -17 | -20 | -1.6,11 | 55 | | 4 | May/20 | 9 | 91.75 | 92.93 | 99.28(-0.12) | 97.82(0.01) | 98.05(-0.54) | 96.88 | 1.1 | | 3 | 44(1.2) | -25 | [-3] | [-13] | [-14] | -55 | -252 | DT | -0.6 | OpenShort? | | (-5) | -13 | -21 | -10 | -20 | -1.1,23 | 55 | | 5 | May/19 | 15 | 91.52 | 93.13 | 99.4(-0.04) | 97.81(0.01) | 98.58(-0.15) | 97.71 | 1.3 | | 5 | 43(0.5) | 20 | [-1] | [-2] | [-8] | -42 | -170 | RG | -0.4 | Wait? | | (-2) | -4 | -18 | -11 | -6 | -0.8,28 | 62 | | | | |
| 6 | May/19 | 14 | 91.52 | 93.13 | 99.44(0.17) | 97.8(-0.17) | 98.73(0.37) | 98.43 | 1.5 | | 5 | 42(-4.4) | 50 | [4] | [9] | [9] | -28 | -171 | UT | -0.1 | OpenLong | | (-0) | 9 | 12 | -6 | 20 | -0.5,35 | 62 | | 7 | May/19 | 13 | 91.52 | 93.13 | 99.27(0.08) | 97.97(-0.49) | 98.37(0.3) | 97.97 | 1.4 | | 5 | 47(-1.8) | 50 | [2] | [3] | [0] | -24 | -138 | UT | -0.2 | OpenLong | | (4) | 7 | -24 | 2 | 20 | -0.6,41 | 62 | | 8 | May/19 | 12 | 91.52 | 93.13 | 99.19(0.17) | 98.45(-0.2) | 98.08(0.51) | 98.91 | 1.6 | | 5 | 49(-2.6) | 50 | [4] | [12] | [3] | -8 | -70 | UT | 0.4 | OpenLong | | (4) | 12 | -20 | 16 | 20 | -0.1,45 | 62 | | 9 | May/19 | 11 | 91.52 | 93.13 | 99.02(0.22) | 98.65(-0.27) | 97.58(0.58) | 99.71 | 1.7 | | 5 | 51(-2.3) | 50 | [5] | [13] | [23] | -10 | -1 | UT | 0.9 | OpenLong | | (5) | 13 | 26 | 16 | 20 | 0.3,33 | 62 | | 10 | May/19 | 10 | 91.52 | 93.13 | 98.8(0.15) | 98.92(-0.29) | 97.02(0.15) | 98.68 | 1.5 | | 5 | 53(-2.1) | 50 | [4] | [2] | [22] | -30 | -113 | UT | 0.7 | OpenLong | | (4) | 4 | 53 | 3 | 20 | -0,20 | 62 | | | | |
| 11 | May/19 | 9 | 91.52 | 93.13 | 98.8(0) | 99.21(-0.58) | 96.87(-0.73) | 96.65 | 1.1 | | 5 | 56(-0.1) | 10 | [0] | [-22] | [-4] | -56 | -366 | DR | -0.1 | OpenShort? | | (2) | -17 | 10 | -12 | -20 | -0.8,14 | 62 | | 12 | May/18 | 15 | 91.16 | 92.74 | 98.65(0.09) | 99.79(-0.53) | 97.58(-1.27) | 96.26 | 1.1 | | 3 | 56(-3.5) | -10 | [2] | [-35] | [-18] | -57 | -616 | DR | -0.5 | OpenShort? | | (-1) | -29 | -10 | -23 | -20 | -0.9,16 | 57 | | 13 | May/18 | 14 | 91.16 | 92.74 | 98.56(0.05) | 100.32(-0.43) | 98.84(-0.89) | 96.65 | 1.2 | | 3 | 59(-1.1) | -15 | [1] | [-25] | [-21] | -40 | -436 | DR | -0.8 | OpenShort | | (3) | -21 | -9 | -30 | -20 | -0.7,28 | 57 | | 14 | May/18 | 13 | 91.16 | 92.74 | 98.51(0.16) | 100.75(-0.22) | 99.73(-1.07) | 97 | 1.3 | | 3 | 60(-3.3) | -5 | [4] | [-26] | [-29] | -19 | -542 | DR | -1 | OpenShort | | (2) | -25 | -20 | -34 | -20 | -0.5,44 | 57 | | 15 | May/18 | 12 | 91.16 | 92.74 | 98.35(0.11) | 100.97(-0.14) | 100.81(-0.81) | 97.76 | 1.4 | | 3 | 64(-2) | -25 | [3] | [-20] | [-39] | 13 | -345 | DR | -1 | OpenShort | | (5) | -19 | -62 | -19 | -20 | -0.2,68 | 57 | | | | |
| 16 | May/18 | 11 | 91.16 | 92.74 | 98.24(0.26) | 101.11(0.54) | 101.63(-0.37) | 100.21 | 2 | | 3 | 66(-0.4) | -20 | [6] | [-1] | [-34] | 49 | -121 | DR | -0.5 | OpenShort | | (7) | -9 | -56 | -13 | -20 | 0.6,84 | 57 | | 17 | May/18 | 10 | 91.16 | 92.74 | 97.99(0.47) | 100.57(0.69) | 102.01(0.29) | 102.5 | 2.4 | | 3 | 66(2) | 50 | [11] | [17] | [11] | 82 | 100 | UT | 0.2 | OpenLong | | (10) | 7 | 34 | -1 | 3 | 1.5,94 | 57 | | 18 | May/18 | 9 | 91.16 | 92.74 | 97.53(0.44) | 99.88(0.49) | 101.72(-0.05) | 101.13 | 2.2 | | 3 | 64(-2.9) | 25 | [10] | [7] | [-15] | 70 | -42 | CR | -0.2 | HoldShort? | | (10) | -1 | -34 | -8 | -20 | 1.2,90 | 57 | | 19 | May/17 | 15 | 91.01 | 92.95 | 97.1(0.66) | 99.39(0.72) | 101.77(0.64) | 102.5 | 2.5 | | 7 | 67(-2.2) | 50 | [15] | [30] | [14] | 89 | 105 | UT | 0.2 | HoldLong? | | (14) | 15 | 26 | -0 | 20 | 1.7,96 | 65 | | 20 | May/17 | 14 | 91.01 | 92.95 | 96.46(0.83) | 98.68(0.6) | 101.12(0.52) | 101.47 | 2.2 | | 7 | 69(-12.5) | 50 | [19] | [27] | [-3] | 86 | -126 | CR | 0.1 | OpenShort | | (16) | 12 | -23 | -1 | 20 | 1.6,96 | 65 | | | | |
| 21 | May/17 | 13 | 91.01 | 92.95 | 95.67(0.96) | 98.09(0.61) | 100.6(1.5) | 102.41 | 2.4 | | 7 | 82(-9.3) | 50 | [22] | [50] | [22] | 95 | 158 | UT | 0.5 | HoldLong | | (23) | 35 | 22 | 5 | 20 | 1.8,100 | 65 | | 22 | May/17 | 12 | 91.01 | 92.95 | 94.76(0.86) | 97.5(0.73) | 99.11(1.12) | 101.52 | 2.3 | | 7 | 91(-3.1) | 50 | [20] | [42] | [17] | 90 | 175 | UT | 0.6 | HoldLong | | (25) | 26 | 15 | 4 | 20 | 1.6,100 | 65 | | 23 | May/17 | 11 | 91.01 | 92.95 | 93.95(0.76) | 96.79(0.53) | 98.01(1.02) | 100.9 | 2.1 | | 7 | 94(-0.3) | 50 | [18] | [37] | [29] | 90 | 273 | UT | 0.7 | HoldLong | | (22) | 24 | 39 | 11 | 20 | 1.6,100 | 65 | | 24 | May/17 | 10 | 91.01 | 92.95 | 93.24(0.66) | 96.28(0.57) | 97.02(0.82) | 99.38 | 1.8 | | 7 | 94(1.3) | 50 | [15] | [32] | [14] | 80 | 240 | UT | 0.5 | OpenLong | | (19) | 19 | 16 | 4 | 20 | 1.4,95 | 65 | | 25 | May/17 | 9 | 91.01 | 92.95 | 92.63(0.7) | 95.73(0.36) | 96.23(0.65) | 98.75 | 1.7 | | 7 | 93(-0.1) | 50 | [16] | [26] | [44] | 79 | 165 | UT | 0.6 | HoldLong? | | (17) | 15 | 98 | 4 | 20 | 1.4,94 | 65 | | | | |
| 26 | May/16 | 15 | 90.63 | 91.72 | 91.99(0.57) | 95.39(-0.02) | 95.61(-0.28) | 95.06 | 1.1 | | 3 | 93(-21) | 25 | [13] | [-2] | [-11] | 57 | -260 | DR | -0.1 | OpenShort? | | (13) | -7 | -28 | -5 | -14 | 0.7,89 | 61 | | 27 | May/16 | 14 | 90.63 | 91.72 | 91.47(0.42) | 95.41(0.24) | 95.88(0.33) | 96.12 | 1.4 | | 3 | 114(2.4) | 50 | [10] | [14] | [4] | 69 | 193 | UT | 0.1 | OpenLong | | (16) | 8 | 11 | -2 | 5 | 1,94 | 61 | | 28 | May/16 | 13 | 90.63 | 91.72 | 91.09(0.31) | 95.18(0.36) | 95.88(0) | 95.71 | 1.3 | | 3 | 112(2.8) | 30 | [7] | [7] | [-3] | 67 | 217 | CR | 0 | HoldShort | | (11) | 0 | 5 | -6 | -20 | 1,92 | 61 | | 29 | May/16 | 12 | 90.63 | 91.72 | 90.81(0.33) | 94.84(0.65) | 95.56(0.38) | 95.53 | 1.2 | | 3 | 109(3.8) | 40 | [8] | [20] | [-5] | 72 | 298 | CR | -0 | HoldShort | | (8) | 9 | 1 | -0 | -20 | 1.1,94 | 61 | | 30 | May/16 | 11 | 90.63 | 91.72 | 90.51(0.21) | 94.23(1.03) | 95.2(0.01) | 95.48 | 1.2 | | 3 | 105(3.4) | -5 | [5] | [15] | [-20] | 74 | 352 | CR | 0.1 | HoldShort | | (8) | 0 | -28 | -3 | -20 | 1.2,94 | 61 | | | | |
| 31 | May/16 | 10 | 90.63 | 91.72 | 90.32(0.3) | 93.27(1.41) | 95.19(0.39) | 96.55 | 1.5 | | 3 | 102(7) | 50 | [7] | [29] | [16] | 85 | 496 | UT | 0.3 | OpenLong | | (8) | 9 | 52 | 2 | -20 | 1.5,97 | 61 | | 32 | May/16 | 9 | 90.63 | 91.72 | 90.05(0.12) | 91.97(0.92) | 94.82(-0.01) | 94.59 | 1 | | 3 | 95(2) | 0 | [3] | [12] | [-11] | 73 | 381 | CR | -0.1 | HoldShort? | | (5) | -0 | -25 | -7 | -14 | 1.2,93 | 61 | | 33 | May/13 | 15 | 90.54 | 91.28 | 89.94(0.36) | 91.13(1.05) | 94.83(0.81) | 95.54 | 1.3 | | 3 | 93(6.8) | 50 | [9] | [36] | [22] | 84 | 470 | UT | 0.2 | OpenLong? | | (5) | 19 | 41 | -6 | 20 | 1.5,96 | 54 | | 34 | May/13 | 14 | 90.54 | 91.28 | 89.62(0.26) | 90.18(0.73) | 94.07(0.84) | 94.03 | 0.9 | | 3 | 86(3.1) | 50 | [6] | [32] | [-1] | 79 | 442 | CR | -0 | OpenShort | | (7) | 20 | -30 | -4 | 20 | 1.3,96 | 54 | | 35 | May/13 | 13 | 90.54 | 91.28 | 89.39(0.35) | 89.53(1.05) | 93.29(2.11) | 95.16 | 1.2 | | 3 | 83(7.1) | 50 | [8] | [67] | [18] | 93 | 816 | UT | 0.6 | OpenLong | | (9) | 50 | -5 | 13 | 20 | 1.7,100 | 54 | | | | |
| 36 | May/13 | 12 | 90.54 | 91.28 | 89.08(0.47) | 88.6(1.23) | 91.36(2.56) | 95.33 | 1.2 | | 3 | 76(9.1) | 50 | [11] | [80] | [40] | 103 | 859 | UT | 1.3 | HoldLong | | (9) | 61 | 37 | 34 | 20 | 2.1,100 | 54 | | 37 | May/13 | 11 | 90.54 | 91.28 | 88.66(0.45) | 87.52(0.61) | 89.08(1.92) | 93.94 | 0.8 | | 3 | 67(5.8) | 50 | [11] | [57] | [56] | 91 | 628 | UT | 1.8 | OpenLong | | (10) | 46 | 51 | 52 | 20 | 2,91 | 54 | | 38 | May/13 | 10 | 90.54 | 91.28 | 88.26(0.35) | 86.99(0.31) | 87.4(1.44) | 92.08 | 0.4 | | 3 | 61(3.3) | 50 | [8] | [42] | [57] | 54 | 442 | UT | 1.9 | OpenLong | | (9) | 34 | 64 | 46 | 20 | 1.6,64 | 54 | | 39 | May/13 | 9 | 90.54 | 91.28 | 87.95(0.02) | 86.72(-0.07) | 86.16(0.49) | 89.8 | -0.2 | | 3 | 57(-0.2) | 50 | [1] | [13] | [65] | 0 | 305 | UT | 1.6 | OpenLong? | | (6) | 12 | 124 | 20 | 20 | 0.8,30 | 54 | | 40 | May/12 | 15 | 90.41 | 90.35 | 87.93(-0.15) | 86.78(-0.68) | 85.74(-0.12) | 85.58 | -1.2 | | -3 | 58(0.7) | 5 | [-4] | [-13] | [17] | -65 | -155 | RG | -0.1 | Wait? | | (-6) | -3 | 43 | -5 | 20 | -1,10 | 51 | | | | |
| 41 | May/12 | 14 | 90.41 | 90.35 | 88.06(-0.16) | 87.37(-0.87) | 85.84(-0.2) | 84.15 | -1.6 | | -3 | 57(4.4) | -50 | [-4] | [-18] | [-22] | -84 | -329 | DT | -0.8 | OpenShort | | (-6) | -5 | -41 | -13 | -20 | -1.8,11 | 51 | | 42 | May/12 | 13 | 90.41 | 90.35 | 88.2(-0.01) | 88.14(-0.69) | 86.01(-0.65) | 85.54 | -1.2 | | -3 | 53(0.4) | -30 | [-0] | [-26] | [-12] | -61 | -451 | DT | -0.2 | OpenShort | | (-2) | -16 | -24 | -0 | -20 | -1.3,22 | 51 | | 43 | May/12 | 12 | 90.41 | 90.35 | 88.21(-0.08) | 88.75(-0.37) | 86.57(-0.86) | 86.37 | -1 | | -3 | 52(1.2) | -50 | [-2] | [-27] | [-18] | -49 | -341 | DT | -0.1 | OpenShort | | (0) | -21 | -25 | 4 | -20 | -0.9,24 | 51 | | 44 | May/12 | 11 | 90.41 | 90.35 | 88.28(-0.05) | 89.08(-0.15) | 87.32(-0.48) | 87.23 | -0.8 | | -3 | 51(-0.4) | -20 | [-1] | [-15] | [2] | -46 | -191 | DP | -0 | OpenShort | | (-0) | -12 | 38 | -17 | -20 | -0.5,17 | 51 | | 45 | May/12 | 10 | 90.41 | 90.35 | 88.32(-0.16) | 89.21(-0.38) | 87.74(-1.28) | 85.92 | -1.1 | | -3 | 51(2.4) | -50 | [-4] | [-39] | [-9] | -60 | -425 | DT | -0.9 | OpenShort | | (-4) | -32 | 34 | -31 | -20 | -1.2,20 | 51 | | | | |
| 46 | May/12 | 9 | 90.41 | 90.35 | 88.46(-0.34) | 89.55(-0.29) | 88.88(-1.58) | 84.78 | -1.4 | | -3 | 49(3.9) | -50 | [-8] | [-46] | [-67] | -62 | -476 | DT | -2.1 | OpenShort? | | (-5) | -39 | -110 | -35 | -20 | -1.9,36 | 51 | | 47 | May/11 | 15 | 90.95 | 90.7 | 88.76(-0.24) | 89.81(0.3) | 90.31(-0.69) | 88.63 | -0.6 | | -2 | 45(-3.6) | -50 | [-6] | [-15] | [-26] | 6 | 57 | DT | -1 | OpenShort? | | (-3) | -17 | -33 | -19 | -20 | -0.1,58 | 50 | | 48 | May/11 | 14 | 90.95 | 90.7 | 88.97(-0.28) | 89.54(0.39) | 90.94(0.09) | 89.8 | -0.3 | | -2 | 49(-8.6) | -50 | [-7] | [5] | [-5] | 34 | 387 | RG | -0.6 | Wait | | (-5) | 2 | -4 | 11 | -20 | 0.4,74 | 50 | | 49 | May/11 | 13 | 90.95 | 90.7 | 89.22(-0.27) | 89.19(0.1) | 90.86(0.18) | 89.94 | -0.2 | | -2 | 57(-7.4) | -50 | [-7] | [4] | [-8] | 43 | 385 | RG | -0.4 | Wait | | (-7) | 4 | -39 | 14 | 20 | 0.3,85 | 50 | | 50 | May/11 | 12 | 90.95 | 90.7 | 89.46(-0.27) | 89.1(0.38) | 90.7(0.52) | 91.34 | 0.1 | | -2 | 65(-8.7) | -30 | [-7] | [16] | [8] | 64 | 598 | UR | 0.2 | SmallShort | | (-5) | 13 | -10 | 21 | 20 | 0.7,96 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|