|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $61.3300 One month high (close): $77.6100
XRT Daily Change: -2.17% Daily StdDev 2.67% XRT EMA_5_Trend: -1.95% 10Minute StdDev: $1.4429
Latest Price : $61.33(-2.17%) | Tue. May 24, 2022($1.2) Mon. May 23, 2022($0.9) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.4) Wed. May 18, 2022($2.3) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.4) Fri. May 13, 2022($1.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.8
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 68.41 | 65.11 | 63.51(-0.56) | 62.37(-0.35) | 62.11(-0.91) | 60.41 | -2 | | -21 | 52(-0.9) | -50 | [-21] | [-51] | [-37] | -84 | -199 | DT | -0.8 | HoldShort | | (-26) | -34 | -66 | -17 | -20 | -1.5,4 | 31 | Sample size 50 Avg positive next hour return: 2.37%(62%) Avg negative next hour return: -1.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.37(hourly_sma_10 3.24%) 63.51(hourly_sma_20 5.13%) 65.11(daily_ema_10 7.78%) 68.41(daily_ema_20 13.24%)
|
| | | 2 | May/20 | 10 | 68.41 | 65.11 | 63.87(-0.47) | 62.59(-0.18) | 62.68(-0.6) | 61.35 | -1.8 | | -21 | 53(-0.6) | -50 | [-18] | [-35] | [-28] | -69 | -110 | DT | -0.6 | OpenShort | | (-22) | -23 | -54 | -9 | -20 | -1.2,11 | 31 | | 3 | May/20 | 9 | 68.41 | 65.11 | 64.17(-0.34) | 62.7(-0.02) | 63.06(-0.13) | 62.13 | -1.6 | | -21 | 54(-1.2) | -50 | [-13] | [-14] | [-26] | -55 | -52 | DT | -0.4 | OpenShort? | | (-18) | -5 | -66 | -2 | -20 | -1,20 | 31 | | 4 | May/19 | 15 | 69.02 | 65.92 | 64.39(-0.39) | 62.71(0.02) | 63.14(0.25) | 63.1 | -1.5 | | -20 | 55(-4.2) | -50 | [-15] | [1] | [-6] | -33 | 196 | RG | -0 | Wait? | | (-13) | 9 | -32 | 9 | 20 | -0.6,32 | 38 | | 5 | May/19 | 14 | 69.02 | 65.92 | 64.64(-0.26) | 62.7(0.05) | 62.98(0.61) | 63.58 | -1.4 | | -20 | 59(-1.3) | -45 | [-10] | [16] | [19] | -41 | 199 | UR | 0.3 | SmallShort | | (-16) | 23 | 30 | 9 | 20 | -0.5,22 | 38 | | | | |
| 6 | May/19 | 13 | 69.02 | 65.92 | 64.81(-0.35) | 62.67(-0.24) | 62.6(0.18) | 63.14 | -1.5 | | -20 | 60(-0.8) | -50 | [-13] | [-6] | [13] | -50 | 85 | DP | 0.2 | OpenShort | | (-15) | 7 | 9 | 10 | 20 | -0.7,18 | 38 | | 7 | May/19 | 12 | 69.02 | 65.92 | 65.04(-0.32) | 62.82(-0.22) | 62.49(0.27) | 63 | -1.5 | | -20 | 61(-0.2) | -50 | [-12] | [-2] | [10] | -59 | 26 | DP | 0.2 | OpenShort | | (-15) | 10 | 9 | 11 | 20 | -0.9,14 | 38 | | 8 | May/19 | 11 | 69.02 | 65.92 | 65.25(-0.34) | 62.96(-0.85) | 62.32(0.06) | 62.87 | -1.6 | | -20 | 61(0.8) | -50 | [-13] | [-22] | [28] | -67 | -50 | DP | 0.2 | OpenShort | | (-16) | 2 | 37 | 8 | 20 | -1,8 | 38 | | 9 | May/19 | 10 | 69.02 | 65.92 | 65.47(-0.37) | 63.5(-0.86) | 62.28(-0.22) | 62.33 | -1.7 | | -20 | 60(2.4) | -50 | [-14] | [-33] | [18] | -79 | -205 | DP | 0 | OpenShort | | (-17) | -8 | 36 | 7 | 20 | -1.3,4 | 38 | | 10 | May/19 | 9 | 69.02 | 65.92 | 65.71(-0.42) | 64.05(-0.91) | 62.42(-0.51) | 61.81 | -1.8 | | -20 | 58(4) | -50 | [-16] | [-45] | [-18] | -92 | -334 | DT | -0.3 | OpenShort? | | (-18) | -19 | -42 | 5 | -20 | -1.7,1 | 38 | | | | |
| 11 | May/18 | 15 | 69.69 | 66.76 | 65.99(-0.35) | 64.64(-0.78) | 62.74(-0.65) | 62.42 | -1.8 | | -21 | 54(4.7) | -50 | [-13] | [-49] | [-1] | -92 | -377 | DT | -0.2 | OpenShort? | | (-17) | -24 | 12 | 7 | -20 | -1.7,1 | 34 | | 12 | May/18 | 14 | 69.69 | 66.76 | 66.22(-0.42) | 65.15(-0.76) | 63.15(-0.72) | 62.24 | -1.9 | | -21 | 49(5.3) | -50 | [-16] | [-52] | [-20] | -100 | -393 | DT | -0.5 | HoldShort | | (-16) | -27 | -23 | 7 | -20 | -2,0 | 34 | | 13 | May/18 | 13 | 69.69 | 66.76 | 66.5(-0.34) | 65.65(-0.65) | 63.61(-1.72) | 62.57 | -1.8 | | -21 | 44(5.7) | -50 | [-13] | [-86] | [-26] | -108 | -667 | DT | -0.6 | HoldShort | | (-17) | -64 | -30 | -7 | -20 | -2.3,0 | 34 | | 14 | May/18 | 12 | 69.69 | 66.76 | 66.73(-0.36) | 66.08(-0.75) | 64.72(-1.48) | 63.02 | -1.7 | | -21 | 38(6.8) | -50 | [-13] | [-79] | [-25] | -113 | -569 | DT | -1.1 | HoldShort | | (-15) | -55 | -30 | -8 | -20 | -2.5,0 | 34 | | 15 | May/18 | 11 | 69.69 | 66.76 | 66.97(-0.33) | 66.58(-0.55) | 65.69(-1.29) | 63.47 | -1.6 | | -21 | 32(6.9) | -50 | [-12] | [-68] | [-49] | -120 | -513 | DT | -1.8 | HoldShort | | (-14) | -48 | -64 | -69 | -20 | -2.8,0 | 34 | | | | |
| 16 | May/18 | 10 | 69.69 | 66.76 | 67.19(-0.27) | 66.95(-0.46) | 66.55(-0.92) | 64.43 | -1.3 | | -21 | 25(6) | -50 | [-10] | [-52] | [-22] | -87 | -375 | DT | -2.2 | OpenShort | | (-12) | -34 | -3 | -43 | -20 | -2.8,33 | 34 | | 17 | May/18 | 9 | 69.69 | 66.76 | 67.37(-0.24) | 67.26(-0.41) | 67.17(-0.77) | 64.48 | -1.3 | | -21 | 19(9.4) | -50 | [-9] | [-45] | [-101] | -88 | -388 | DT | -3.7 | OpenShort? | | (-11) | -29 | -238 | -35 | -20 | -3.9,60 | 34 | | 18 | May/17 | 15 | 70.43 | 67.92 | 67.53(0.07) | 67.54(0.16) | 67.69(0.4) | 68.26 | -0.5 | | -16 | 9(1.1) | -5 | [3] | [16] | [19] | 86 | 136 | RG | 1.6 | SmallShort? | | (1) | 15 | 30 | 34 | 20 | 2,86 | 45 | | 19 | May/17 | 14 | 70.43 | 67.92 | 67.48(0.21) | 67.43(0.09) | 67.42(-0.07) | 67.78 | -0.7 | | -16 | 8(-7.8) | 0 | [8] | [-2] | [4] | 43 | -172 | RG | 1.1 | SmallShort | | (1) | -3 | 1 | 17 | 10 | 0.9,70 | 45 | | 20 | May/17 | 13 | 70.43 | 67.92 | 67.34(0.24) | 67.37(0.04) | 67.47(0.18) | 67.76 | -0.7 | | -16 | 16(-6.7) | 25 | [10] | [8] | [8] | 17 | -122 | UT | 0.5 | OpenLong | | (9) | 7 | 17 | 3 | 20 | 0.7,49 | 45 | | | | |
| 21 | May/17 | 12 | 70.43 | 67.92 | 67.18(0.19) | 67.34(0.09) | 67.35(0.03) | 67.5 | -0.7 | | -16 | 23(-2.9) | 0 | [8] | [2] | [3] | -16 | -120 | RG | 0.2 | Wait | | (10) | 1 | 23 | -26 | 0 | 0.4,24 | 45 | | 22 | May/17 | 11 | 70.43 | 67.92 | 67.05(0.12) | 67.28(-0.12) | 67.33(-0.12) | 67.14 | -0.8 | | -16 | 26(-1.4) | -25 | [5] | [-9] | [2] | -8 | -130 | RG | -0.2 | Wait | | (7) | -5 | 9 | -9 | 7 | 0.1,40 | 45 | | 23 | May/17 | 10 | 70.43 | 67.92 | 66.97(0.06) | 67.36(-0.04) | 67.41(-0.09) | 66.99 | -0.9 | | -16 | 27(-0.6) | -50 | [2] | [-7] | [-26] | 8 | -77 | DR | -0.4 | OpenShort | | (5) | -4 | -63 | -14 | -20 | 0,58 | 45 | | 24 | May/17 | 9 | 70.43 | 67.92 | 66.93(0.16) | 67.39(0.06) | 67.47(0.3) | 67.99 | -0.6 | | -16 | 28(0.3) | 20 | [6] | [12] | [24] | 61 | 81 | UT | 0.5 | OpenLong? | | (6) | 12 | 55 | 5 | 20 | 1,86 | 45 | | 25 | May/16 | 15 | 70.92 | 68.31 | 66.82(0.26) | 67.35(-0.13) | 67.27(-0.09) | 67.14 | -0.9 | | -16 | 27(-4) | -15 | [10] | [-7] | [-9] | 20 | -213 | DR | -0.1 | OpenShort? | | (4) | -4 | -22 | -8 | 3 | 0.3,62 | 41 | | | | |
| 26 | May/16 | 14 | 70.92 | 68.31 | 66.65(0.29) | 67.44(-0.04) | 67.33(0.15) | 67.49 | -0.8 | | -16 | 31(-3.2) | 5 | [12] | [5] | [4] | 49 | -105 | RG | 0.1 | Wait | | (13) | 6 | 6 | 2 | 20 | 0.7,81 | 41 | | 27 | May/16 | 13 | 70.92 | 68.31 | 66.46(0.23) | 67.47(-0.07) | 67.23(-0.12) | 67.39 | -0.9 | | -16 | 34(-1.6) | -10 | [9] | [-7] | [3] | 47 | -102 | RG | 0.1 | Wait | | (12) | -5 | 11 | -4 | 1 | 0.7,79 | 41 | | 28 | May/16 | 12 | 70.92 | 68.31 | 66.31(0.26) | 67.47(0) | 67.31(0.01) | 67.22 | -0.9 | | -16 | 36(-1.6) | -10 | [10] | [-0] | [0] | 44 | -100 | RG | -0.1 | Wait | | (10) | 0 | 8 | -2 | -20 | 0.6,79 | 41 | | 29 | May/16 | 11 | 70.92 | 68.31 | 66.14(0.14) | 67.52(0.28) | 67.3(-0.25) | 67.1 | -0.9 | | -16 | 38(-0.3) | -50 | [6] | [-6] | [-18] | 43 | -39 | DR | -0.1 | OpenShort | | (11) | -10 | -24 | -9 | -20 | 0.6,78 | 41 | | 30 | May/16 | 10 | 70.92 | 68.31 | 66.05(0.14) | 67.33(0.49) | 67.47(-0.07) | 67.47 | -0.9 | | -16 | 38(1.2) | -20 | [6] | [5] | [5] | 58 | 63 | RG | 0 | Wait | | (8) | -3 | 33 | -3 | -20 | 0.9,85 | 41 | | | | |
| 31 | May/16 | 9 | 70.92 | 68.31 | 65.96(0.03) | 67(0.28) | 67.52(-0.3) | 66.96 | -1 | | -16 | 37(0.2) | -50 | [1] | [-9] | [-24] | 51 | 52 | DR | -0.4 | OpenShort? | | (4) | -12 | -51 | -11 | -20 | 0.7,83 | 41 | | 32 | May/13 | 15 | 71.36 | 68.83 | 65.94(0.17) | 66.81(0.35) | 67.52(0) | 67.76 | -0.9 | | -15 | 37(1.3) | -5 | [7] | [7] | [10] | 70 | 122 | RG | 0 | Wait? | | (5) | 0 | 29 | -8 | 20 | 1.2,90 | 38 | | 33 | May/13 | 14 | 71.36 | 68.83 | 65.83(0.09) | 66.58(0.15) | 67.72(-0.07) | 67.3 | -1 | | -15 | 35(0.7) | -50 | [4] | [-1] | [-7] | 67 | 120 | DR | -0.3 | OpenShort | | (5) | -3 | -26 | -10 | 20 | 1,92 | 38 | | 34 | May/13 | 13 | 71.36 | 68.83 | 65.77(0.11) | 66.48(0.3) | 67.77(0.85) | 67.71 | -0.9 | | -15 | 35(1.7) | -5 | [4] | [39] | [-1] | 83 | 386 | CR | -0 | OpenShort | | (6) | 34 | -18 | -1 | 20 | 1.4,98 | 38 | | 35 | May/13 | 12 | 71.36 | 68.83 | 65.7(0.17) | 66.28(0.64) | 67.2(1.08) | 68 | -0.8 | | -15 | 33(2.8) | 10 | [7] | [56] | [10] | 95 | 443 | RG | 0.6 | Wait | | (6) | 43 | 12 | 12 | 20 | 1.8,100 | 38 | | | | |
| 36 | May/13 | 11 | 71.36 | 68.83 | 65.59(0.23) | 65.86(0.61) | 66.48(0.86) | 67.82 | -0.9 | | -15 | 30(2.7) | 20 | [9] | [47] | [13] | 98 | 326 | UT | 1.1 | OpenLong | | (7) | 34 | 0 | 41 | 20 | 1.9,100 | 38 | | 37 | May/13 | 10 | 71.36 | 68.83 | 65.44(0.17) | 65.46(0.57) | 65.91(0.73) | 67.81 | -0.9 | | -15 | 27(3.7) | 10 | [7] | [40] | [26] | 86 | 372 | RG | 1.7 | SmallShort | | (10) | 29 | 25 | 39 | 20 | 2.2,81 | 38 | | 38 | May/13 | 9 | 71.36 | 68.83 | 65.33(0.03) | 65.09(0.53) | 65.43(0.37) | 67.41 | -1 | | -15 | 24(0.9) | -5 | [1] | [24] | [68] | 60 | 378 | RG | 2.1 | SmallShort? | | (6) | 15 | 162 | 20 | 20 | 2.2,55 | 38 | | 39 | May/12 | 15 | 71.8 | 69.09 | 65.31(-0.2) | 64.75(-0.02) | 65.19(-0.26) | 64.96 | -1.7 | | -19 | 23(-2.5) | -50 | [-8] | [-17] | [13] | -24 | 76 | DP | -0.3 | OpenShort? | | (-7) | -10 | 38 | -13 | 20 | -0.4,36 | 36 | | 40 | May/12 | 14 | 71.8 | 69.09 | 65.44(-0.24) | 64.76(-0.25) | 65.36(0.15) | 64.39 | -1.8 | | -19 | 25(-1.6) | -50 | [-10] | [-6] | [-14] | -32 | 101 | DT | -1 | OpenShort | | (-10) | 6 | -38 | -13 | 11 | -1,43 | 36 | | | | |
| 41 | May/12 | 13 | 71.8 | 69.09 | 65.6(-0.18) | 64.92(-0.23) | 65.26(0.4) | 64.96 | -1.7 | | -19 | 27(-1.6) | -50 | [-7] | [5] | [-6] | -1 | 163 | RG | -0.3 | Wait | | (-9) | 16 | -35 | 9 | 20 | -0.6,64 | 36 | | 42 | May/12 | 12 | 71.8 | 69.09 | 65.72(-0.17) | 65.07(-0.05) | 65(0.34) | 65.5 | -1.6 | | -19 | 28(-1.7) | -50 | [-7] | [6] | [-4] | 16 | 210 | RG | 0.4 | Wait | | (-6) | 14 | -42 | 34 | 20 | -0.2,71 | 36 | | 43 | May/12 | 11 | 71.8 | 69.09 | 65.83(-0.12) | 65.1(0.06) | 64.78(0.78) | 66.15 | -1.4 | | -19 | 30(-2.2) | -25 | [-5] | [27] | [22] | 8 | 346 | UR | 1.1 | SmallShort | | (-5) | 32 | 23 | 33 | 20 | 0.3,50 | 36 | | 44 | May/12 | 10 | 71.8 | 69.09 | 65.91(-0.14) | 65.06(-0.06) | 64.28(0.27) | 65.8 | -1.5 | | -19 | 32(-1.9) | -30 | [-6] | [4] | [57] | -28 | 173 | UR | 1.2 | SmallShort | | (-7) | 11 | 136 | 20 | 20 | -0.1,25 | 36 | | 45 | May/12 | 9 | 71.8 | 69.09 | 66(-0.35) | 65.1(-0.34) | 64.11(-0.74) | 63.78 | -2 | | -19 | 34(1) | -50 | [-14] | [-45] | [-7] | -87 | -184 | DT | -0.2 | HoldShort? | | (-14) | -30 | -1 | 1 | -20 | -1.6,3 | 36 | | | | |
| 46 | May/11 | 15 | 72.39 | 69.83 | 66.23(-0.35) | 65.32(-0.17) | 64.59(-0.84) | 63.8 | -2.2 | | -19 | 33(0.2) | -50 | [-14] | [-46] | [-21] | -92 | -240 | DT | -0.6 | HoldShort? | | (-15) | -34 | -28 | -11 | -20 | -1.8,3 | 27 | | 47 | May/11 | 14 | 72.39 | 69.83 | 66.46(-0.37) | 65.43(-0.23) | 65.14(-0.43) | 64.22 | -2.1 | | -19 | 33(-0.4) | -50 | [-15] | [-31] | [-3] | -89 | -93 | DT | -0.7 | HoldShort | | (-14) | -18 | 19 | -16 | -20 | -1.7,4 | 27 | | 48 | May/11 | 13 | 72.39 | 69.83 | 66.71(-0.42) | 65.58(-0.47) | 65.42(-0.67) | 63.94 | -2.2 | | -19 | 33(0.6) | -50 | [-17] | [-46] | [-36] | -91 | -180 | DT | -1.1 | HoldShort | | (-17) | -27 | -75 | -30 | -20 | -2.1,12 | 27 | | 49 | May/11 | 12 | 72.39 | 69.83 | 66.99(-0.39) | 65.89(-0.33) | 65.86(-0.35) | 65.08 | -1.9 | | -19 | 33(-3.3) | -50 | [-16] | [-30] | [-22] | -59 | -1 | DT | -0.6 | OpenShort | | (-16) | -14 | -54 | -20 | -11 | -1.5,29 | 27 | | 50 | May/11 | 11 | 72.39 | 69.83 | 67.25(-0.31) | 66.11(-0.26) | 66.09(0.05) | 65.91 | -1.7 | | -19 | 36(-2.5) | -50 | [-13] | [-12] | [-13] | -42 | 105 | DT | -0.1 | OpenShort | | (-15) | 2 | -39 | -14 | 20 | -1,33 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|