XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $48.7900 One month high (close): $65.5900

XME Daily Change: -1.17% Daily StdDev 2.75% XME EMA_5_Trend: 0.12% 10Minute StdDev: $0.8278

Latest Price : $50.56(-1.17%)

Tue. May 24, 2022($0.7) Mon. May 23, 2022($1.2) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.4) Fri. May 13, 2022($1)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.8%(34%) Avg negative next hour return: -0.54%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	11	53.36	50.51	51.34(-0.19)	51.2(-0.04)	51.13(-0.53)	50.27	-0.9	-19	21(0.7)	-50	[-7]	[-25]	[-27]	-60	-159	DT	-1.2	OpenShort	(-9)	-19	-39	-24	-20	-1.5,28	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.51(daily_ema_10 0.48%) 51.2(hourly_sma_10 1.85%) 51.34(hourly_sma_20 2.13%) 53.36(daily_ema_20 6.15%)

2	May/20	10	53.36	50.51	51.44(-0.1)	51.22(0.12)	51.4(-0.31)	50.75	-0.8	-19	20(0.3)	-50	[-4]	[-13]	[-28]	-26	-111	DT	-1	OpenShort	(-7)	-11	-56	-15	-20	-1,49	38
3	May/20	9	53.36	50.51	51.49(-0.02)	51.16(0.18)	51.56(0.02)	51.45	-0.6	-19	20(0)	-50	[-1]	[1]	[0]	8	12	RG	-0.2	Wait?	(-2)	1	-2	-0	8	-0.1,60	38
4	May/19	15	53.74	50.83	51.49(0)	51.07(0.12)	51.55(0.25)	51.48	-0.6	-21	20(1.7)	-50	[0]	[8]	[-3]	11	56	CR	-0.1	HoldShort?	(-1)	9	-18	3	20	-0,61	37
5	May/19	14	53.74	50.83	51.5(0.12)	51.01(0.1)	51.42(0.33)	51.71	-0.6	-21	18(-1.1)	5	[4]	[11]	[13]	18	9	RG	0.4	Wait	(1)	12	15	10	20	0.3,60	37

6	May/19	13	53.74	50.83	51.44(0.1)	50.96(-0.16)	51.25(0.41)	51.52	-0.6	-21	19(-0.7)	-5	[4]	[9]	[9]	9	22	RG	0.4	Wait	(5)	15	-7	18	20	0.1,56	37
7	May/19	12	53.74	50.83	51.39(0.12)	51.04(-0.06)	51.04(0.57)	51.61	-0.6	-21	20(-0.7)	15	[4]	[17]	[16]	3	62	UT	0.8	OpenLong	(4)	21	16	18	20	0.3,45	37
8	May/19	11	53.74	50.83	51.33(0.12)	51.07(-0.21)	50.75(0.32)	51.41	-0.6	-21	21(-1.2)	20	[4]	[5]	[26]	-13	-14	UT	0.9	OpenLong	(4)	12	45	21	20	0.1,35	37
9	May/19	10	53.74	50.83	51.27(0.04)	51.18(-0.29)	50.59(-0.04)	50.85	-0.8	-21	22(-0.4)	-50	[1]	[-10]	[0]	-45	-124	RG	0.3	Wait	(3)	-1	-7	8	16	-0.5,18	37
10	May/19	9	53.74	50.83	51.25(0.02)	51.33(-0.27)	50.61(-0.12)	50.94	-0.8	-21	22(-0.1)	-30	[1]	[-12]	[16]	-50	-104	RG	0.4	Wait?	(3)	-4	49	-1	4	-0.4,10	37

11	May/18	15	54.23	51.2	51.24(-0.06)	51.47(-0.39)	50.67(-0.72)	50.34	-0.9	-25	22(4)	-50	[-2]	[-40]	[-9]	-76	-285	DT	-0.4	OpenShort?	(-3)	-26	2	-23	-20	-1.1,2	31
12	May/18	14	54.23	51.2	51.24(0)	51.67(-0.29)	51.04(-0.68)	50.31	-0.9	-25	18(0)	-50	[0]	[-36]	[-20]	-68	-338	DR	-0.9	OpenShort	(-3)	-25	-16	-31	-20	-1.2,12	31
13	May/18	13	54.23	51.2	51.27(0.04)	51.82(-0.19)	51.39(-0.73)	50.51	-0.9	-25	18(-0.6)	-50	[1]	[-36]	[-28]	-46	-344	DR	-1.1	OpenShort	(1)	-26	-33	-38	-20	-1,29	31
14	May/18	12	54.23	51.2	51.25(0.04)	51.92(-0.13)	51.77(-0.54)	50.92	-0.8	-25	19(-0.4)	-50	[1]	[-28]	[-23]	-7	-213	DR	-1	OpenShort	(3)	-19	-30	-25	-20	-0.4,53	31
15	May/18	11	54.23	51.2	51.23(0.04)	51.99(0.15)	52.05(-0.44)	51.3	-0.7	-25	19(-0.1)	-50	[1]	[-19]	[-37]	25	-121	DR	-0.9	OpenShort	(4)	-16	-69	-23	-20	0.1,72	31

16	May/18	10	54.23	51.2	51.21(0.14)	51.91(0.33)	52.05(0)	52.17	-0.5	-25	20(0.7)	-35	[5]	[1]	[0]	69	69	RG	-0.1	Wait	(5)	0	12	-8	-20	1.2,89	31
17	May/18	9	54.23	51.2	51.14(0.14)	51.74(0.31)	52.28(0.04)	52.02	-0.5	-25	19(0.3)	-50	[5]	[2]	[-15]	69	56	CR	-0.3	HoldShort?	(6)	1	-35	-10	-20	1.1,91	31
18	May/17	15	54.96	51.95	51.07(0.22)	51.58(0.45)	52.26(0.35)	52.47	-0.5	-23	19(3)	5	[8]	[19]	[7]	93	153	RG	0.3	Wait?	(8)	13	15	-1	20	1.8,98	38
19	May/17	14	54.96	51.95	50.96(0.39)	51.35(0.35)	52.08(0.27)	52.28	-0.6	-23	16(-3.3)	10	[14]	[16]	[1]	93	-27	RG	0.3	Wait	(8)	10	-10	2	20	1.8,98	38
20	May/17	13	54.96	51.95	50.76(0.46)	51.17(0.31)	51.94(0.78)	52.41	-0.5	-23	19(-2.3)	40	[17]	[35]	[13]	98	94	UT	0.5	HoldLong	(18)	29	9	7	20	1.9,100	38

21	May/17	12	54.96	51.95	50.53(0.36)	51.01(0.26)	51.54(0.66)	52.29	-0.6	-23	21(-0.1)	40	[13]	[29]	[22]	95	175	UT	0.8	HoldLong	(19)	24	37	5	20	1.8,100	38
22	May/17	11	54.96	51.95	50.35(0.28)	50.88(0.32)	51.2(0.57)	51.83	-0.7	-23	21(0.4)	40	[10]	[26]	[15]	88	166	UT	0.6	HoldLong	(14)	21	19	19	20	1.5,100	38
23	May/17	10	54.96	51.95	50.21(0.22)	50.72(0.3)	50.91(0.59)	51.59	-0.7	-23	21(0.9)	20	[8]	[25]	[8]	78	204	UT	0.7	HoldLong	(12)	22	2	10	20	1.4,93	38
24	May/17	9	54.96	51.95	50.1(0.26)	50.57(0.22)	50.61(0.42)	51.56	-0.7	-23	20(0.7)	35	[10]	[18]	[39]	79	151	UT	1	HoldLong?	(9)	15	92	12	20	1.6,89	38
25	May/16	15	55.58	52.32	49.97(0.2)	50.46(-0.1)	50.4(-0.16)	50.43	-1	-26	19(0.3)	-25	[7]	[-11]	[-2]	31	-124	DR	0	OpenShort?	(6)	-6	-11	-4	20	0.5,68	36

26	May/16	14	55.58	52.32	49.87(0.02)	50.51(-0.04)	50.48(-0.14)	50.56	-1	-26	19(0.1)	-45	[1]	[-11]	[5]	48	91	RG	0.1	Wait	(10)	-5	12	-3	18	0.7,80	36
27	May/16	13	55.58	52.32	49.86(-0.04)	50.53(-0.04)	50.55(0.02)	50.42	-1	-26	19(-0.2)	-50	[-2]	[-5]	[5]	44	151	DP	-0.1	OpenShort	(0)	1	21	-7	-16	0.6,79	36
28	May/16	12	55.58	52.32	49.86(0)	50.55(-0.04)	50.54(0.04)	50.16	-1.1	-26	19(0)	-50	[0]	[-4]	[-11]	42	70	DR	-0.4	OpenShort	(-3)	2	-21	-5	-20	0.3,84	36
29	May/16	11	55.58	52.32	49.88(-0.08)	50.57(0.42)	50.52(-0.04)	50.42	-1	-26	19(-0.8)	-50	[-3]	[1]	[-20]	57	173	RG	-0.1	Wait	(1)	-2	-36	8	-20	0.6,92	36
30	May/16	10	55.58	52.32	49.92(-0.1)	50.36(0.6)	50.54(0.02)	50.86	-0.9	-26	20(-1.3)	-50	[-4]	[6]	[-4]	64	285	RG	0.3	Wait	(-2)	1	-3	9	-20	0.9,91	36

31	May/16	9	55.58	52.32	49.97(-0.08)	50.06(0.46)	50.53(0.04)	50.9	-0.9	-26	21(-1)	-45	[-3]	[5]	[19]	56	273	UR	0.3	SmallShort?	(-4)	2	50	5	20	0.9,83	36
32	May/13	15	56.32	52.83	50.01(-0.1)	49.83(0.28)	50.51(-0.1)	50.29	-1.2	-28	22(-1)	-50	[-4]	[-5]	[3]	32	128	DP	-0.2	OpenShort?	(-6)	-4	12	-6	4	0.2,77	33
33	May/13	14	56.32	52.83	50.06(-0.02)	49.69(0.12)	50.56(-0.14)	50.14	-1.2	-28	23(0)	-50	[-1]	[-9]	[-5]	36	8	DT	-0.4	OpenShort	(-6)	-5	-22	-1	20	0.1,83	33
34	May/13	13	56.32	52.83	50.07(0.02)	49.63(0.28)	50.63(0.86)	50.41	-1.2	-28	23(0)	-30	[1]	[33]	[-9]	40	250	CR	-0.2	HoldShort	(1)	33	-45	10	20	0.3,82	33
35	May/13	12	56.32	52.83	50.06(0.12)	49.49(0.53)	50.2(1.27)	50.97	-1.1	-28	23(0.4)	10	[5]	[54]	[17]	49	362	RG	0.7	Wait	(3)	48	16	22	20	0.8,79	33

36	May/13	11	56.32	52.83	50(0.12)	49.23(0.08)	49.57(0.83)	50.77	-1.1	-28	23(0.2)	25	[5]	[29]	[28]	40	233	UT	1.1	OpenLong	(4)	31	16	41	20	0.7,72	33
37	May/13	10	56.32	52.83	49.94(0.04)	49.19(-0.02)	49.16(0.7)	50.58	-1.1	-28	23(0.1)	10	[2]	[21]	[27]	11	254	RG	1.2	SmallShort	(4)	27	16	35	20	0.6,46	33
38	May/13	9	56.32	52.83	49.92(-0.1)	49.2(0.02)	48.82(0.39)	50.38	-1.2	-28	22(-0.8)	-20	[-4]	[9]	[78]	-17	272	UR	1.4	SmallShort?	(1)	15	184	19	20	0.4,23	33
39	May/12	15	57.08	53.43	49.97(-0.3)	49.19(-0.59)	48.63(-0.33)	48.23	-1.7	-30	23(1.6)	-50	[-11]	[-34]	[7]	-83	-148	DP	-0.3	OpenShort?	(-14)	-13	26	-5	-15	-1.5,5	26
40	May/12	14	57.08	53.43	50.12(-0.3)	49.48(-0.8)	48.79(-0.2)	47.93	-1.8	-30	22(2.2)	-50	[-11]	[-33]	[-25]	-93	-209	DT	-0.8	OpenShort	(-13)	-8	-58	-10	-20	-2,7	26

41	May/12	13	57.08	53.43	50.27(-0.2)	49.88(-0.6)	48.89(-0.67)	48.61	-1.6	-30	19(1.2)	-50	[-8]	[-46]	[-12]	-73	-298	DT	-0.3	OpenShort	(-10)	-25	-28	1	-20	-1.6,17	26
42	May/12	12	57.08	53.43	50.37(-0.22)	50.18(-0.54)	49.22(-0.79)	48.94	-1.6	-30	18(1.1)	-50	[-8]	[-50]	[-19]	-67	-260	DT	-0.3	OpenShort	(-8)	-30	-42	8	-20	-1.5,21	26
43	May/12	11	57.08	53.43	50.48(-0.2)	50.45(-0.1)	49.61(-0.22)	49.44	-1.5	-30	17(-0.2)	-50	[-8]	[-19]	[1]	-64	-76	DP	-0.2	OpenShort	(-7)	-8	35	-11	-20	-1.2,16	26
44	May/12	10	57.08	53.43	50.58(-0.22)	50.5(-0.28)	49.72(-0.92)	49.02	-1.6	-30	17(1.7)	-50	[-8]	[-50]	[2]	-75	-320	DP	-0.8	OpenShort	(-11)	-35	54	-22	-20	-1.7,18	26
45	May/12	9	57.08	53.43	50.69(-0.33)	50.64(-0.26)	50.18(-1.36)	48.39	-1.7	-30	16(2.7)	-50	[-13]	[-67]	[-78]	-92	-460	DT	-2.2	OpenShort?	(-12)	-52	-159	-29	-20	-2.8,28	26

46	May/11	15	57.91	54.39	50.86(-0.18)	50.77(0.16)	50.87(-0.55)	50.34	-1.5	-26	13(-1.5)	-50	[-7]	[-25]	[-20]	-31	-61	DT	-0.8	OpenShort?	(-7)	-21	-30	-22	-20	-0.8,39	24
47	May/11	14	57.91	54.39	50.95(-0.33)	50.69(0.08)	51.15(-0.29)	50.71	-1.4	-26	14(-4.9)	-50	[-13]	[-18]	[8]	-8	188	DP	-0.6	OpenShort	(-7)	-11	38	-18	-20	-0.3,50	24
48	May/11	13	57.91	54.39	51.12(-0.37)	50.65(-0.24)	51.15(0)	50.25	-1.5	-26	19(-3.2)	-50	[-14]	[-14]	[-25]	-6	170	DT	-1.1	OpenShort	(-15)	0	-72	-2	-2	-0.9,67	24
49	May/11	12	57.91	54.39	51.31(-0.31)	50.77(0.02)	51.3(0.41)	51.15	-1.3	-26	23(-3.6)	-50	[-12]	[7]	[-14]	36	349	RG	-0.1	Wait	(-12)	16	-60	12	20	-0.1,88	24
50	May/11	11	57.91	54.39	51.47(-0.23)	50.76(0.22)	51.09(0.83)	51.91	-1.2	-26	26(-2.9)	-50	[-9]	[28]	[16]	46	491	UR	0.6	SmallShort	(-11)	31	14	15	20	0.3,88	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI