XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.7300 One month high (close): $50.6000

XLRE Daily Change: 1.17% Daily StdDev 1.6% XLRE EMA_5_Trend: -0.35% 10Minute StdDev: $0.2865

Latest Price : $42.35(1.17%)

Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.1) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.5)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	11	44.48	42.35	42.31(-0.14)	42.01(-0.02)	42.03(-0.07)	41.9	-1	-31	15(-0.5)	-50	[-9]	[-12]	[-11]	-56	12	DT	-0.3	OpenShort	(-10)	-4	-31	3	-14	-1,19	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.01(hourly_sma_10 0.26%) 42.31(hourly_sma_20 0.98%) 42.35(daily_ema_10 1.07%) 44.48(daily_ema_20 6.16%)

2	May/20	10	44.48	42.35	42.37(-0.09)	42.01(0)	42.06(0.05)	42.09	-0.9	-31	15(-0.6)	-50	[-6]	[-3]	[-2]	-46	23	DT	0.1	OpenShort	(-6)	3	-12	6	12	-0.7,22	35
3	May/20	9	44.48	42.35	42.41(-0.09)	42.02(-0.05)	42.04(0.02)	42.16	-0.9	-31	16(-0.2)	-50	[-6]	[-6]	[14]	-47	26	DP	0.3	OpenShort?	(-6)	1	30	7	20	-0.6,18	35
4	May/19	15	44.82	42.57	42.45(-0.07)	42.04(-0.14)	42.04(0)	41.98	-1	-34	16(1.3)	-50	[-4]	[-12]	[-2]	-66	-46	DT	-0.1	OpenShort?	(-8)	0	-8	1	12	-1.1,12	28
5	May/19	14	44.82	42.57	42.48(-0.09)	42.1(-0.14)	42.03(0.1)	42.03	-1	-34	15(0.1)	-50	[-6]	[-6]	[3]	-64	-6	DP	0	OpenShort	(-6)	6	1	5	20	-1.1,14	28

6	May/19	13	44.82	42.57	42.52(-0.14)	42.16(-0.17)	42.03(0)	42.02	-1	-34	15(0.2)	-50	[-9]	[-14]	[-2]	-67	8	DT	0.1	OpenShort	(-6)	0	-12	8	10	-1.2,13	28
7	May/19	12	44.82	42.57	42.58(-0.09)	42.23(-0.14)	42.03(0)	42.09	-1	-34	14(0.1)	-50	[-6]	[-12]	[7]	-68	-39	DP	0.2	OpenShort	(-8)	0	10	14	12	-1.2,12	28
8	May/19	11	44.82	42.57	42.62(-0.12)	42.29(-0.26)	41.99(-0.14)	42.03	-1	-34	14(0.8)	-50	[-8]	[-25]	[5]	-78	-63	DP	0.1	OpenShort	(-10)	-9	8	13	0	-1.4,7	28
9	May/19	10	44.82	42.57	42.67(-0.12)	42.4(-0.24)	42.05(-0.28)	41.98	-1	-34	14(1.2)	-50	[-8]	[-33]	[5]	-92	-115	DP	-0.2	OpenShort	(-8)	-18	14	10	-20	-1.8,3	28
10	May/19	9	44.82	42.57	42.72(-0.12)	42.5(-0.26)	42.17(-0.35)	41.89	-1	-34	12(1.6)	-50	[-8]	[-38]	[-6]	-110	-161	DT	-0.8	HoldShort?	(-8)	-22	-10	5	-20	-2.4,0	28

11	May/18	15	45.23	42.9	42.77(-0.12)	42.61(-0.23)	42.32(-0.38)	41.95	-1.1	-36	11(2.5)	-50	[-8]	[-40]	[-15]	-118	-167	DT	-1.2	HoldShort?	(-8)	-24	-30	-4	-20	-2.7,0	23
12	May/18	14	45.23	42.9	42.82(-0.09)	42.71(-0.21)	42.48(-0.31)	42.13	-1	-36	8(2.1)	-50	[-6]	[-34]	[-17]	-123	-148	DT	-1.4	HoldShort	(-8)	-19	-31	-11	-20	-2.9,0	23
13	May/18	13	45.23	42.9	42.86(-0.05)	42.8(-0.12)	42.61(-0.33)	42.32	-1	-36	6(1.2)	-50	[-3]	[-32]	[-21]	-125	-159	DT	-1.6	HoldShort	(-5)	-21	-36	-28	-20	-3,0	23
14	May/18	12	45.23	42.9	42.88(-0.02)	42.85(-0.05)	42.75(-0.19)	42.54	-0.9	-36	5(0.5)	-50	[-1]	[-21]	[-15]	-105	-106	DT	-1.4	CloseShort	(-1)	-12	-19	-28	-20	-2.3,3	23
15	May/18	11	45.23	42.9	42.88(0)	42.87(-0.05)	42.83(-0.16)	42.66	-0.9	-36	4(0.3)	-50	[0]	[-19]	[-15]	-89	-86	DR	-1.3	HoldShort	(0)	-10	-13	-55	-16	-1.8,6	23

16	May/18	10	45.23	42.9	42.89(-0.02)	42.89(-0.09)	42.9(-0.16)	42.74	-0.8	-36	4(0.3)	-50	[-1]	[-20]	[-6]	-40	-49	DT	-1.3	OpenShort	(0)	-10	-1	-29	-7	-1.2,40	23
17	May/18	9	45.23	42.9	42.9(0.02)	42.93(-0.05)	42.97(-0.05)	42.75	-0.8	-36	4(-0.3)	-50	[1]	[-12]	[-23]	-21	-59	DR	-1.9	OpenShort?	(-1)	-3	-50	-27	-20	-1.3,62	23
18	May/17	15	45.66	43.33	42.89(0.07)	42.95(0.02)	42.99(0.07)	43.06	-0.9	-33	4(-1.6)	-10	[4]	[1]	[10]	76	-6	RG	0.6	Wait?	(3)	4	21	10	16	1.4,91	30
19	May/17	14	45.66	43.33	42.86(0.14)	42.95(0)	42.96(0.12)	42.93	-0.9	-33	6(-4.1)	-5	[9]	[5]	[-4]	47	-81	CR	-0.2	HoldShort	(5)	8	-14	6	0	0.4,87	30
20	May/17	13	45.66	43.33	42.8(0.16)	42.94(0.02)	42.91(0.05)	43.02	-0.9	-33	10(-2.8)	10	[10]	[2]	[3]	60	-86	RG	0.4	Wait	(11)	3	3	9	2	0.8,90	30

21	May/17	12	45.66	43.33	42.73(0.14)	42.94(0)	42.91(0)	43	-0.9	-33	13(-2)	5	[9]	[-2]	[5]	45	-69	RG	0.3	Wait	(11)	0	8	6	14	0.7,77	30
22	May/17	11	45.66	43.33	42.67(0.16)	42.94(0)	42.89(-0.02)	42.95	-0.9	-33	15(-1.7)	5	[10]	[-3]	[2]	29	-82	RG	0.1	Wait	(11)	-1	11	-11	0	0.6,64	30
23	May/17	10	45.66	43.33	42.6(0.14)	42.93(0.07)	42.9(-0.02)	42.88	-0.9	-33	16(-1.2)	10	[9]	[-1]	[6]	32	-63	RG	-0	Wait	(10)	-1	28	-15	-9	0.6,67	30
24	May/17	9	45.66	43.33	42.54(0.12)	42.93(0)	42.91(-0.14)	42.71	-1	-33	18(-0.8)	-45	[8]	[-12]	[-16]	26	-102	DR	-0.4	OpenShort?	(10)	-9	-29	-17	-20	0.3,68	30
25	May/16	15	45.97	43.58	42.49(0.14)	42.93(0)	42.97(-0.02)	42.89	-1	-33	18(-0.9)	-20	[9]	[-4]	[-8]	61	-43	DR	-0.1	OpenShort?	(10)	-1	-23	-5	2	0.7,93	27

26	May/16	14	45.97	43.58	42.43(0.14)	42.9(0.07)	42.98(0.05)	43.03	-1	-33	19(0.2)	-15	[9]	[3]	[0]	76	23	RG	0.1	Wait	(12)	3	0	-2	5	1.1,98	27
27	May/16	13	45.97	43.58	42.37(0.12)	42.87(0.07)	42.96(0.02)	43.03	-1	-33	19(0.5)	-10	[8]	[1]	[6]	78	54	RG	0.1	Wait	(10)	1	18	-1	7	1.2,98	27
28	May/16	12	45.97	43.58	42.32(0.09)	42.84(0.14)	42.95(0.14)	42.92	-1	-33	19(0.6)	-35	[6]	[10]	[-5]	75	89	CR	-0.1	HoldShort	(8)	9	-11	-3	-12	1.1,97	27
29	May/16	11	45.97	43.58	42.28(0.09)	42.78(0.28)	42.89(0.14)	42.99	-1	-33	18(0.8)	-15	[6]	[15]	[2]	81	119	RG	0.2	Wait	(8)	9	13	-1	-20	1.3,98	27
30	May/16	10	45.97	43.58	42.24(0.05)	42.66(0.28)	42.89(0)	42.91	-1	-33	17(0.7)	-45	[3]	[5]	[-3]	81	114	CR	0.2	OpenShort	(5)	0	-6	4	-20	1.3,98	27

31	May/16	9	45.97	43.58	42.22(0.07)	42.54(0.31)	42.83(0.09)	42.95	-1	-33	16(0.9)	-30	[5]	[12]	[-1]	83	125	CR	0.2	OpenShort?	(5)	6	-3	1	5	1.5,95	27
32	May/13	15	46.28	43.84	42.19(0.09)	42.41(0.33)	42.79(0.14)	42.97	-1.1	-34	16(1.1)	10	[6]	[16]	[17]	83	129	RG	0.4	Wait?	(5)	9	50	-6	19	1.7,90	26
33	May/13	14	46.28	43.84	42.15(0.09)	42.27(0.21)	42.73(0.14)	42.66	-1.2	-34	14(0.4)	-10	[6]	[12]	[-1]	70	68	CR	-0.2	HoldShort	(5)	9	-3	-10	20	1.2,90	26
34	May/13	13	46.28	43.84	42.11(0.07)	42.18(0.21)	42.67(0.42)	42.68	-1.2	-34	14(0.7)	-25	[5]	[30]	[-6]	80	173	CR	0	OpenShort	(7)	27	-28	1	20	1.4,95	26
35	May/13	12	46.28	43.84	42.08(0.1)	42.09(0.31)	42.49(0.57)	42.85	-1.2	-34	13(1.5)	20	[7]	[43]	[13]	100	219	UT	0.9	HoldLong	(8)	37	10	25	20	2,100	26

36	May/13	11	46.28	43.84	42.04(0.14)	41.96(0.21)	42.25(0.52)	42.79	-1.2	-34	12(1.5)	35	[9]	[37]	[21]	100	171	UT	1.6	HoldLong	(5)	34	16	52	20	2.2,95	26
37	May/13	10	46.28	43.84	41.98(0.07)	41.87(0.17)	42.03(0.55)	42.69	-1.2	-34	10(1.7)	10	[5]	[37]	[36]	78	234	RG	2.2	SmallShort	(8)	36	59	48	20	2.4,68	26
38	May/13	9	46.28	43.84	41.95(-0.05)	41.8(0.07)	41.8(0.29)	42.33	-1.4	-34	9(-1.3)	-15	[-3]	[15]	[43]	25	205	UR	2.1	SmallShort?	(3)	19	94	32	20	1.5,37	26
39	May/12	15	46.57	44.17	41.97(-0.17)	41.77(-0.14)	41.68(-0.02)	41.76	-1.7	-37	10(-3.6)	-50	[-11]	[-18]	[7]	-56	105	DP	0.3	OpenShort?	(-8)	-1	13	6	17	-0.7,12	20
40	May/12	14	46.57	44.17	42.04(-0.17)	41.83(-0.14)	41.69(0.02)	41.68	-1.7	-37	14(-2)	-50	[-11]	[-15]	[1]	-67	75	DP	-0	OpenShort	(-13)	1	0	2	10	-0.9,6	20

41	May/12	13	46.57	44.17	42.11(-0.19)	41.89(-0.19)	41.68(-0.07)	41.68	-1.7	-37	16(-2.1)	-50	[-12]	[-23]	[4]	-71	64	DP	0	OpenShort	(-12)	-5	12	-1	7	-1,4	20
42	May/12	12	46.57	44.17	42.19(-0.21)	41.97(-0.14)	41.71(-0.24)	41.61	-1.7	-37	18(-1.5)	-50	[-14]	[-33]	[-7]	-75	2	DT	-0.2	HoldShort	(-15)	-16	-12	-0	-20	-1.2,5	20
43	May/12	11	46.57	44.17	42.28(-0.24)	42.03(-0.02)	41.81(-0.12)	41.68	-1.7	-37	19(-2.1)	-50	[-16]	[-22]	[-9]	-73	60	DT	-0.2	OpenShort	(-15)	-8	-15	-3	-20	-1.1,5	20
44	May/12	10	46.57	44.17	42.38(-0.21)	42.04(-0.07)	41.86(-0.26)	41.77	-1.7	-37	21(-1.3)	-50	[-14]	[-32]	[3]	-67	-2	DP	-0.1	OpenShort	(-17)	-17	20	-6	-20	-1,8	20
45	May/12	9	46.57	44.17	42.47(-0.26)	42.07(-0.09)	41.97(-0.31)	41.65	-1.7	-37	23(-1.2)	-50	[-17]	[-37]	[-17]	-74	-17	DT	-0.5	OpenShort?	(-17)	-20	-33	-9	-20	-1.3,9	20

46	May/11	15	46.93	44.85	42.58(-0.23)	42.11(0.05)	42.1(-0.31)	41.85	-1.9	-34	24(-3.2)	-50	[-15]	[-31]	[-15]	-63	-26	DT	-0.4	OpenShort?	(-16)	-20	-31	-9	-20	-1.1,15	16
47	May/11	14	46.93	44.85	42.68(-0.3)	42.09(-0.02)	42.23(-0.07)	42.04	-1.8	-34	27(-3.3)	-50	[-20]	[-19]	[-1]	-50	118	DT	-0.3	OpenShort	(-18)	-5	1	-4	-14	-0.9,23	16
48	May/11	13	46.93	44.85	42.81(-0.3)	42.1(-0.14)	42.26(0.09)	42.03	-1.8	-34	30(-2.5)	-50	[-20]	[-13]	[-12]	-48	126	DT	-0.3	OpenShort	(-21)	6	-36	-16	20	-1,27	16
49	May/11	12	46.93	44.85	42.94(-0.3)	42.16(-0.21)	42.22(0.12)	42.25	-1.8	-34	33(-3)	-50	[-20]	[-13]	[-3]	-37	153	DT	0	OpenShort	(-19)	8	-18	-12	20	-0.8,33	16
50	May/11	11	46.93	44.85	43.07(-0.28)	42.25(-0.17)	42.17(0.17)	42.36	-1.7	-34	36(-2.1)	-50	[-18]	[-8]	[-4]	-39	146	DT	0.2	OpenShort	(-21)	11	-17	-13	20	-0.7,29	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI