|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $113.5950 One month high (close): $122.3600
TLT Daily Change: 1.21% Daily StdDev 1.26% TLT EMA_5_Trend: 0.46% 10Minute StdDev: $1.0497
Latest Price : $118.58(1.21%) | Tue. May 24, 2022($1) Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.6) Thu. May 19, 2022($1) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.8) Mon. May 16, 2022($0.3) Fri. May 13, 2022($1)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.4
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 117.52 | 116.5 | 116.66(0.15) | 117.68(0.12) | 117.53(0.16) | 118.15 | 0.3 | | -4 | 50(-0.5) | 50 | [12] | [23] | [12] | 68 | 26 | UT | 0.5 | OpenLong | | (13) | 13 | 28 | 10 | 7 | 1.3,85 | 53 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces: 117.52(daily_ema_20 -0.53%)
Support Levels: 117.68(hourly_sma_10 -0.4%) 116.66(hourly_sma_20 -1.26%) 116.5(weak_daily_ema_10 -1.4%)
Resistance Levels:
|
| | | 2 | May/20 | 10 | 117.52 | 116.5 | 116.49(0.11) | 117.54(0.09) | 117.53(0) | 117.75 | 0.1 | | -4 | 50(-0.8) | 20 | [9] | [8] | [6] | 54 | 6 | UT | 0.3 | OpenLong | | (11) | 0 | 20 | 3 | -9 | 1.1,76 | 53 | | 3 | May/20 | 9 | 117.52 | 116.5 | 116.36(0.11) | 117.44(0.09) | 117.34(-0.06) | 117.47 | -0 | | -4 | 51(-0.1) | 25 | [9] | [3] | [4] | 43 | -19 | UT | 0.1 | OpenLong? | | (10) | -5 | 19 | -5 | -14 | 0.9,70 | 53 | | 4 | May/19 | 15 | 117.57 | 116.01 | 116.23(0.1) | 117.33(0.1) | 117.41(-0.15) | 117.2 | -0.2 | | -9 | 51(0.7) | -20 | [8] | [-5] | [-1] | 39 | -51 | DR | -0.2 | OpenShort? | | (8) | -12 | 8 | -11 | -20 | 0.8,69 | 42 | | 5 | May/19 | 14 | 117.57 | 116.01 | 116.11(0.04) | 117.21(0.1) | 117.59(-0.2) | 117.08 | -0.2 | | -9 | 50(0.8) | -50 | [3] | [-11] | [-9] | 44 | -6 | DR | -0.4 | OpenShort | | (8) | -16 | -12 | -15 | -20 | 0.8,74 | 42 | | | | |
| 6 | May/19 | 13 | 117.57 | 116.01 | 116.06(0.04) | 117.09(0.16) | 117.83(0.08) | 117.25 | -0.1 | | -9 | 50(1.3) | -50 | [3] | [14] | [-13] | 57 | 81 | CR | -0.5 | HoldShort | | (4) | 6 | -25 | -15 | -20 | 1,82 | 42 | | 7 | May/19 | 12 | 117.57 | 116.01 | 116.01(0.05) | 116.9(0.23) | 117.73(0.15) | 117.6 | 0 | | -9 | 48(2) | -45 | [4] | [23] | [-11] | 72 | 128 | CR | -0.1 | HoldShort | | (5) | 12 | -23 | -14 | -5 | 1.3,89 | 42 | | 8 | May/19 | 11 | 117.57 | 116.01 | 115.95(0.05) | 116.63(0.28) | 117.55(0.26) | 117.93 | 0.1 | | -9 | 46(3.3) | -25 | [4] | [34] | [-2] | 88 | 184 | CR | 0.3 | OpenShort | | (6) | 21 | -11 | 1 | 19 | 1.7,95 | 42 | | 9 | May/19 | 10 | 117.57 | 116.01 | 115.89(0.05) | 116.3(0.28) | 117.25(0.36) | 118.08 | 0.2 | | -9 | 43(4.2) | -10 | [4] | [42] | [2] | 101 | 228 | TP | 0.8 | OpenShort | | (5) | 29 | -13 | 11 | 20 | 2.1,98 | 42 | | 10 | May/19 | 9 | 117.57 | 116.01 | 115.83(0.08) | 115.98(0.29) | 116.83(0.41) | 118.26 | 0.3 | | -9 | 39(6.5) | 15 | [6] | [47] | [44] | 115 | 232 | UT | 1.5 | HoldLong? | | (6) | 33 | 103 | 21 | 20 | 2.6,100 | 42 | | | | |
| 11 | May/18 | 15 | 117.73 | 115.82 | 115.74(0.02) | 115.65(0.18) | 116.35(0.24) | 116.81 | -0.4 | | -12 | 32(2.1) | -15 | [2] | [26] | [10] | 85 | 128 | RG | 0.6 | Wait? | | (2) | 19 | 11 | 23 | 20 | 1.4,100 | 38 | | 12 | May/18 | 14 | 117.73 | 115.82 | 115.72(0.03) | 115.44(0.16) | 116.07(0.31) | 116.66 | -0.4 | | -12 | 30(1.1) | -5 | [2] | [30] | [12] | 68 | 126 | RG | 0.8 | SmallShort | | (1) | 25 | 14 | 26 | 20 | 1.2,88 | 38 | | 13 | May/18 | 13 | 117.73 | 115.82 | 115.72(0) | 115.26(0.12) | 115.71(0.31) | 116.46 | -0.5 | | -12 | 29(0.3) | -15 | [0] | [28] | [21] | 52 | 144 | UR | 1 | SmallShort | | (2) | 25 | 34 | 32 | 20 | 1.1,74 | 38 | | 14 | May/18 | 12 | 117.73 | 115.82 | 115.72(0) | 115.12(0.1) | 115.35(0.19) | 115.98 | -0.7 | | -12 | 29(-0.1) | -15 | [0] | [18] | [11] | 17 | 76 | UR | 0.9 | SmallShort | | (-1) | 15 | 12 | 29 | 20 | 0.4,57 | 38 | | 15 | May/18 | 11 | 117.73 | 115.82 | 115.68(-0.03) | 115.01(-0.02) | 115.13(0.16) | 115.82 | -0.7 | | -12 | 29(-0.5) | -25 | [-2] | [10] | [18] | -9 | 77 | UR | 0.9 | SmallShort | | (-2) | 13 | 28 | 26 | 20 | 0.2,36 | 38 | | | | |
| 16 | May/18 | 10 | 117.73 | 115.82 | 115.71(-0.05) | 115.03(-0.07) | 114.95(0.13) | 115.43 | -0.9 | | -12 | 29(-1.4) | -35 | [-4] | [5] | [18] | -43 | 59 | UR | 0.6 | SmallShort | | (-3) | 10 | 38 | 14 | 20 | -0.4,17 | 38 | | 17 | May/18 | 9 | 117.73 | 115.82 | 115.77(-0.09) | 115.11(-0.15) | 114.8(-0.02) | 114.91 | -1.1 | | -12 | 31(0.3) | -50 | [-7] | [-10] | [9] | -71 | 10 | DP | 0.1 | OpenShort? | | (-8) | -2 | 21 | 5 | 16 | -1.1,7 | 38 | | 18 | May/17 | 15 | 117.94 | 115.94 | 115.87(-0.09) | 115.28(-0.18) | 114.82(-0.07) | 114.62 | -1.3 | | -14 | 31(1.2) | -50 | [-7] | [-17] | [-7] | -86 | -42 | DT | -0.3 | OpenShort? | | (-8) | -6 | -20 | 1 | -4 | -1.6,4 | 31 | | 19 | May/17 | 14 | 117.94 | 115.94 | 115.97(-0.15) | 115.49(-0.16) | 114.9(0.02) | 114.89 | -1.2 | | -14 | 29(-4.3) | -50 | [-12] | [-10] | [0] | -84 | 60 | DT | -0 | HoldShort | | (-8) | 2 | 0 | 1 | -2 | -1.5,4 | 31 | | 20 | May/17 | 13 | 117.94 | 115.94 | 116.14(-0.15) | 115.67(-0.14) | 114.88(-0.22) | 114.89 | -1.2 | | -14 | 34(-3.2) | -50 | [-12] | [-29] | [1] | -85 | -18 | DP | 0 | OpenShort | | (-13) | -18 | 8 | 1 | -18 | -1.5,3 | 31 | | | | |
| 21 | May/17 | 12 | 117.94 | 115.94 | 116.32(-0.15) | 115.83(-0.15) | 115.13(-0.25) | 114.77 | -1.2 | | -14 | 37(-1.6) | -50 | [-12] | [-32] | [-5] | -89 | -45 | DT | -0.4 | HoldShort | | (-14) | -20 | -9 | 3 | -20 | -1.7,4 | 31 | | 22 | May/17 | 11 | 117.94 | 115.94 | 116.5(-0.14) | 116(-0.09) | 115.42(-0.28) | 114.9 | -1.2 | | -14 | 38(0.2) | -50 | [-11] | [-31] | [-7] | -86 | -72 | DT | -0.5 | HoldShort | | (-13) | -23 | -8 | -8 | -20 | -1.6,4 | 31 | | 23 | May/17 | 10 | 117.94 | 115.94 | 116.66(-0.14) | 116.11(-0.1) | 115.74(-0.29) | 115 | -1.2 | | -14 | 38(0.8) | -50 | [-11] | [-33] | [-2] | -89 | -74 | DT | -0.8 | HoldShort | | (-13) | -23 | 13 | -12 | -20 | -1.7,4 | 31 | | 24 | May/17 | 9 | 117.94 | 115.94 | 116.82(-0.14) | 116.23(-0.11) | 116.08(-0.33) | 114.83 | -1.2 | | -14 | 37(3.4) | -50 | [-11] | [-36] | [-38] | -98 | -114 | DT | -1.3 | OpenShort? | | (-13) | -27 | -92 | -18 | -20 | -2.1,5 | 31 | | 25 | May/16 | 15 | 118.18 | 116.29 | 116.98(-0.1) | 116.36(-0.02) | 116.46(-0.06) | 116.11 | -0.8 | | -12 | 34(-2.4) | -50 | [-8] | [-9] | [-6] | -61 | 13 | DT | -0.4 | OpenShort? | | (-8) | -5 | -13 | -8 | -11 | -1,14 | 30 | | | | |
| 26 | May/16 | 14 | 118.18 | 116.29 | 117.1(-0.05) | 116.38(-0.04) | 116.53(-0.04) | 116.28 | -0.8 | | -12 | 36(0.7) | -50 | [-4] | [-7] | [-5] | -53 | -32 | DT | -0.3 | OpenShort | | (-8) | -3 | -13 | -4 | 0 | -0.9,20 | 30 | | 27 | May/16 | 13 | 118.18 | 116.29 | 117.16(-0.04) | 116.43(-0.03) | 116.58(0.09) | 116.45 | -0.7 | | -12 | 36(0.5) | -50 | [-3] | [4] | [-5] | -44 | 0 | RG | -0.1 | Wait | | (-4) | 7 | -21 | 5 | 8 | -0.8,26 | 30 | | 28 | May/16 | 12 | 118.18 | 116.29 | 117.21(-0.02) | 116.46(0.01) | 116.48(0.09) | 116.74 | -0.6 | | -12 | 35(0.3) | -35 | [-2] | [6] | [4] | -37 | 1 | UR | 0.3 | SmallShort | | (-3) | 7 | 3 | 9 | 14 | -0.5,26 | 30 | | 29 | May/16 | 11 | 118.18 | 116.29 | 117.23(-0.01) | 116.45(-0.13) | 116.37(0.1) | 116.71 | -0.6 | | -12 | 35(0.1) | -20 | [-1] | [1] | [11] | -42 | -6 | UR | 0.4 | SmallShort | | (-3) | 8 | 17 | 12 | 20 | -0.6,23 | 30 | | 30 | May/16 | 10 | 118.18 | 116.29 | 117.24(0.01) | 116.6(-0.16) | 116.25(0.03) | 116.48 | -0.7 | | -12 | 35(-0.3) | -35 | [1] | [-5] | [3] | -60 | -62 | RG | 0.3 | Wait | | (-2) | 2 | 0 | 4 | 20 | -0.9,13 | 30 | | | | |
| 31 | May/16 | 9 | 118.18 | 116.29 | 117.23(0.05) | 116.79(-0.18) | 116.21(-0.07) | 116.48 | -0.7 | | -12 | 35(-4.2) | -5 | [4] | [-13] | [13] | -65 | -125 | RG | 0.3 | Wait? | | (0) | -6 | 34 | 1 | 16 | -0.9,8 | 30 | | 32 | May/13 | 15 | 118.39 | 116.42 | 117.17(0.03) | 117(-0.19) | 116.29(-0.13) | 116.01 | -1 | | -13 | 39(-2.9) | -50 | [2] | [-20] | [-8] | -79 | -160 | DR | -0.3 | HoldShort? | | (3) | -11 | -14 | -11 | -19 | -1.2,1 | 34 | | 33 | May/13 | 14 | 118.39 | 116.42 | 117.13(0.02) | 117.22(-0.17) | 116.44(-0.08) | 116.21 | -0.9 | | -13 | 42(-0.8) | -45 | [2] | [-15] | [-3] | -72 | -118 | DR | -0.2 | OpenShort | | (4) | -7 | 5 | -16 | -20 | -0.9,1 | 34 | | 34 | May/13 | 13 | 118.39 | 116.42 | 117.11(0.01) | 117.42(-0.16) | 116.53(-0.37) | 116.14 | -0.9 | | -13 | 43(-0.4) | -50 | [1] | [-38] | [-11] | -67 | -180 | DR | -0.4 | OpenShort | | (1) | -30 | -13 | -20 | -20 | -0.9,6 | 34 | | 35 | May/13 | 12 | 118.39 | 116.42 | 117.11(0) | 117.61(-0.17) | 116.96(-0.36) | 116.33 | -0.8 | | -13 | 43(-0.1) | -50 | [0] | [-38] | [-17] | -46 | -158 | DR | -0.6 | OpenShort | | (2) | -29 | -30 | -23 | -20 | -0.7,22 | 34 | | | | |
| 36 | May/13 | 11 | 118.39 | 116.42 | 117.1(0.01) | 117.81(-0.07) | 117.38(-0.28) | 116.75 | -0.7 | | -13 | 44(-0.1) | -50 | [1] | [-27] | [-9] | -25 | -108 | DR | -0.6 | OpenShort | | (3) | -23 | 3 | -34 | -20 | -0.3,33 | 34 | | 37 | May/13 | 10 | 118.39 | 116.42 | 117.09(-0.01) | 117.89(-0.07) | 117.71(-0.28) | 116.71 | -0.7 | | -13 | 44(0.1) | -50 | [-1] | [-28] | [-10] | -7 | -89 | DT | -0.9 | OpenShort | | (0) | -23 | -2 | -30 | -20 | -0.4,53 | 34 | | 38 | May/13 | 9 | 118.39 | 116.42 | 117.1(0.03) | 117.97(-0.04) | 118.04(-0.24) | 116.73 | -0.7 | | -13 | 44(-0.9) | -50 | [2] | [-23] | [-44] | 24 | -118 | DR | -1.2 | OpenShort? | | (0) | -19 | -106 | -20 | -20 | -0.3,81 | 34 | | 39 | May/12 | 15 | 118.63 | 116.75 | 117.07(0.11) | 118.02(0.13) | 118.32(0.06) | 118.23 | -0.2 | | -12 | 44(0.1) | -20 | [9] | [10] | [-6] | 76 | 8 | CR | -0.1 | OpenShort? | | (8) | 5 | -15 | -0 | -13 | 1.1,98 | 43 | | 40 | May/12 | 14 | 118.63 | 116.75 | 116.94(0.17) | 117.87(0.17) | 118.25(0.01) | 118.44 | -0.1 | | -12 | 44(-3.6) | -10 | [14] | [9] | [0] | 83 | -33 | RG | 0.2 | Wait | | (9) | 1 | 0 | -0 | -1 | 1.4,98 | 43 | | | | |
| 41 | May/12 | 13 | 118.63 | 116.75 | 116.74(0.2) | 117.67(0.27) | 118.24(0.13) | 118.44 | -0.1 | | -12 | 48(-4.8) | 10 | [16] | [24] | [5] | 85 | -14 | RG | 0.2 | Wait | | (16) | 11 | 18 | 1 | -13 | 1.5,97 | 43 | | 42 | May/12 | 12 | 118.63 | 116.75 | 116.51(0.2) | 117.35(0.28) | 118.09(0.17) | 118.19 | -0.2 | | -12 | 53(-2.5) | 0 | [16] | [27] | [-2] | 77 | -15 | CR | 0.1 | OpenShort | | (17) | 14 | -3 | -6 | -7 | 1.3,94 | 43 | | 43 | May/12 | 11 | 118.63 | 116.75 | 116.28(0.2) | 117.02(0.19) | 117.89(0.14) | 118.23 | -0.2 | | -12 | 55(-2.4) | 15 | [16] | [21] | [8] | 84 | 8 | UT | 0.3 | HoldLong | | (18) | 11 | 16 | -1 | 20 | 1.5,96 | 43 | | 44 | May/12 | 10 | 118.63 | 116.75 | 116.05(0.19) | 116.8(0.18) | 117.72(0.17) | 118.01 | -0.3 | | -12 | 58(-1.1) | -10 | [15] | [23] | [-5] | 82 | 26 | CR | 0.2 | OpenShort | | (17) | 14 | -23 | -1 | 20 | 1.4,97 | 43 | | 45 | May/12 | 9 | 118.63 | 116.75 | 115.83(0.23) | 116.59(0.18) | 117.52(0.36) | 118.34 | -0.1 | | -12 | 59(0) | 25 | [19] | [39] | [23] | 95 | 83 | UT | 0.6 | HoldLong? | | (18) | 29 | 52 | 3 | 20 | 1.8,100 | 43 | | | | |
| 46 | May/11 | 15 | 118.88 | 117 | 115.56(0.2) | 116.38(0.08) | 117.1(0.43) | 117.61 | -0.5 | | -12 | 59(3.4) | 25 | [16] | [40] | [12] | 88 | 89 | UT | 0.4 | OpenLong? | | (18) | 35 | 20 | 6 | 20 | 1.5,100 | 42 | | 47 | May/11 | 14 | 118.88 | 117 | 115.33(0.17) | 116.29(0.06) | 116.6(0.39) | 117.33 | -0.6 | | -12 | 55(1.1) | 20 | [14] | [35] | [7] | 85 | 100 | UT | 0.5 | OpenLong | | (16) | 32 | 3 | 12 | 20 | 1.4,100 | 42 | | 48 | May/11 | 13 | 118.88 | 117 | 115.14(0.16) | 116.22(0.09) | 116.15(0.23) | 117.3 | -0.6 | | -12 | 54(1.9) | 25 | [13] | [24] | [17] | 85 | 90 | UT | 0.8 | OpenLong | | (14) | 19 | 27 | 28 | 20 | 1.5,97 | 42 | | 49 | May/11 | 12 | 118.88 | 117 | 114.96(0.13) | 116.12(0.09) | 115.88(0.19) | 116.93 | -0.8 | | -12 | 52(2.6) | 25 | [11] | [20] | [20] | 71 | 90 | UT | 0.8 | OpenLong | | (13) | 15 | 41 | 24 | 20 | 1.5,83 | 42 | | 50 | May/11 | 11 | 118.88 | 117 | 114.81(0.09) | 116.01(0.18) | 115.66(0.03) | 116.36 | -1 | | -12 | 50(1.9) | 10 | [7] | [10] | [32] | 48 | 60 | RG | 0.5 | Wait | | (9) | 2 | 90 | 16 | -11 | 1.2,68 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|