|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $71.4000 One month high (close): $95.4600
SQM Daily Change: 0.24% Daily StdDev 3.75% SQM EMA_5_Trend: 2.68% 10Minute StdDev: $2.4192
Latest Price : $95.46(0.24%) | Tue. May 24, 2022($1.8) Mon. May 23, 2022($3.4) Fri. May 20, 2022($2.3) Thu. May 19, 2022($2.4) Wed. May 18, 2022($2) Tue. May 17, 2022($2.3) Mon. May 16, 2022($1.8) Fri. May 13, 2022($3.1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 2.1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 80.08 | 84.37 | 92.33(0.13) | 94.72(0.25) | 95.62(-0.55) | 92.67 | 1.8 | | 18 | 38(-1.5) | 20 | [4] | [-5] | [-58] | 29 | -213 | DR | -1.1 | OpenShort | | (5) | -15 | -114 | -21 | -20 | 0.1,76 | 81 | Sample size 16 Avg positive next hour return: 0.91%(31%) Avg negative next hour return: -1.63%(69%)
Daily Trend: %
Up Forces: 94.72(hourly_sma_10 2.21%)
Down Forces:
Support Levels: 92.33(hourly_sma_20 -0.37%) 84.37(daily_ema_10 -8.96%) 80.08(daily_ema_20 -13.59%)
Resistance Levels:
|
| | | 2 | May/20 | 10 | 80.08 | 84.37 | 92.21(0.42) | 94.48(0.81) | 96.15(0.45) | 96.54 | 2.3 | | 18 | 40(2.6) | 50 | [11] | [31] | [-10] | 84 | 182 | CR | 0.1 | OpenShort | | (11) | 12 | -27 | -5 | 3 | 1.5,96 | 81 | | 3 | May/20 | 9 | 80.08 | 84.37 | 91.82(0.55) | 93.72(0.82) | 95.72(0.72) | 97.46 | 2.4 | | 18 | 37(2.3) | 50 | [15] | [39] | [27] | 103 | 263 | UT | 0.7 | HoldLong? | | (13) | 19 | 54 | 4 | 20 | 2.1,100 | 81 | | 4 | May/19 | 15 | 79.11 | 82.62 | 91.32(0.46) | 92.96(0.55) | 95.04(0.61) | 95.65 | 2.7 | | 16 | 35(-4) | 50 | [12] | [32] | [6] | 92 | 182 | UT | 0.2 | HoldLong? | | (13) | 16 | -1 | -2 | 20 | 1.7,99 | 79 | | 5 | May/19 | 14 | 79.11 | 82.62 | 90.9(0.65) | 92.45(0.49) | 94.46(0.68) | 95.67 | 2.7 | | 16 | 39(-3.5) | 50 | [17] | [34] | [19] | 99 | 74 | UT | 0.5 | HoldLong | | (14) | 18 | 25 | 1 | 20 | 2,99 | 79 | | | | |
| 6 | May/19 | 13 | 79.11 | 82.62 | 90.31(0.57) | 92(0.29) | 93.82(1.06) | 94.84 | 2.5 | | 16 | 42(-1.4) | 50 | [15] | [41] | [10] | 92 | 216 | UT | 0.4 | HoldLong | | (19) | 28 | -5 | 4 | 20 | 1.7,99 | 79 | | 7 | May/19 | 12 | 79.11 | 82.62 | 89.8(0.62) | 91.73(0.68) | 92.84(1.29) | 95.02 | 2.5 | | 16 | 44(1.1) | 50 | [16] | [52] | [21] | 98 | 303 | UT | 0.8 | OpenLong | | (17) | 34 | 30 | 10 | 20 | 1.9,100 | 79 | | 8 | May/19 | 11 | 79.11 | 82.62 | 89.25(0.54) | 91.11(0.46) | 91.66(0.81) | 94.01 | 2.4 | | 16 | 42(-0.6) | 50 | [14] | [36] | [23] | 95 | 214 | UT | 0.9 | HoldLong | | (16) | 21 | 34 | 20 | 20 | 1.8,100 | 79 | | 9 | May/19 | 10 | 79.11 | 82.62 | 88.77(0.45) | 90.69(0.45) | 90.92(0.5) | 92.9 | 2.2 | | 16 | 43(0.7) | 50 | [12] | [27] | [14] | 79 | 168 | UT | 0.7 | HoldLong | | (15) | 13 | 16 | 12 | 20 | 1.5,91 | 79 | | 10 | May/19 | 9 | 79.11 | 82.62 | 88.37(0.33) | 90.28(0.38) | 90.47(0.32) | 92.39 | 2.1 | | 16 | 42(2.6) | 50 | [9] | [21] | [36] | 69 | 218 | UT | 0.7 | OpenLong? | | (13) | 9 | 84 | 6 | 20 | 1.5,81 | 79 | | | | |
| 11 | May/18 | 15 | 78.2 | 80.99 | 88.08(0.22) | 89.94(-0.01) | 90.18(-0.5) | 89.74 | 2.2 | | 10 | 40(-6.8) | 50 | [6] | [-9] | [-2] | 34 | -130 | DR | -0.2 | OpenShort? | | (5) | -13 | 4 | -12 | -12 | 0.7,66 | 75 | | 12 | May/18 | 14 | 78.2 | 80.99 | 87.89(0.35) | 89.95(0.02) | 90.63(0.06) | 89.62 | 2.1 | | 10 | 47(-3) | 50 | [9] | [7] | [-7] | 44 | -112 | CR | -0.4 | HoldShort | | (6) | 2 | -6 | -13 | -20 | 0.7,76 | 75 | | 13 | May/18 | 13 | 78.2 | 80.99 | 87.58(0.45) | 89.93(0.28) | 90.58(0.13) | 89.8 | 2.2 | | 10 | 50(-3.5) | 50 | [12] | [13] | [-16] | 52 | -140 | CR | -0.3 | HoldShort | | (11) | 4 | -26 | -14 | -20 | 0.8,82 | 75 | | 14 | May/18 | 12 | 78.2 | 80.99 | 87.19(0.46) | 89.68(0.35) | 90.46(0.38) | 90.63 | 2.3 | | 10 | 53(-1.6) | 50 | [12] | [21] | [-5] | 71 | 49 | CR | 0.1 | HoldShort | | (15) | 10 | -14 | -1 | 0 | 1.2,91 | 75 | | 15 | May/18 | 11 | 78.2 | 80.99 | 86.79(0.52) | 89.37(0.86) | 90.12(0.48) | 91.08 | 2.4 | | 10 | 55(1) | 50 | [14] | [31] | [-12] | 82 | 118 | CR | 0.3 | OpenShort | | (15) | 13 | -28 | 2 | -20 | 1.5,94 | 75 | | | | |
| 16 | May/18 | 10 | 78.2 | 80.99 | 86.34(0.62) | 88.61(0.87) | 89.69(0.55) | 91.97 | 2.6 | | 10 | 54(2.4) | 50 | [17] | [33] | [37] | 95 | 197 | UT | 0.8 | OpenLong | | (17) | 15 | 86 | 6 | 20 | 2,95 | 75 | | 17 | May/18 | 9 | 78.2 | 80.99 | 85.81(0.49) | 87.85(0.54) | 89.2(-0.09) | 89.27 | 2.1 | | 10 | 51(-2.4) | 50 | [13] | [11] | [-2] | 74 | -77 | CR | 0 | HoldShort? | | (14) | -2 | -3 | -3 | -7 | 1.3,91 | 75 | | 18 | May/17 | 15 | 77.89 | 79.88 | 85.39(0.6) | 87.38(0.61) | 89.28(0.43) | 89.37 | 2.3 | | 9 | 54(-7.4) | 50 | [16] | [28] | [8] | 76 | 7 | UT | 0 | HoldLong? | | (15) | 11 | 20 | -5 | 20 | 1.4,91 | 75 | | 19 | May/17 | 14 | 77.89 | 79.88 | 84.88(0.77) | 86.85(0.45) | 88.9(0.33) | 88.74 | 2.2 | | 9 | 61(-9.7) | 50 | [20] | [24] | [-1] | 76 | -189 | CR | -0.1 | OpenShort | | (17) | 9 | -14 | -6 | 20 | 1.3,93 | 75 | | 20 | May/17 | 13 | 77.89 | 79.88 | 84.23(0.83) | 86.46(0.29) | 88.61(1.22) | 89.17 | 2.3 | | 9 | 71(-6.5) | 50 | [22] | [46] | [7] | 83 | 102 | UT | 0.2 | HoldLong | | (24) | 32 | -18 | 2 | 20 | 1.4,98 | 75 | | | | |
| 21 | May/17 | 12 | 77.89 | 79.88 | 83.54(0.85) | 86.21(0.45) | 87.54(1.25) | 89.74 | 2.4 | | 9 | 77(-1) | 50 | [23] | [49] | [20] | 90 | 241 | UT | 0.6 | HoldLong | | (26) | 33 | 11 | 6 | 20 | 1.6,100 | 75 | | 22 | May/17 | 11 | 77.89 | 79.88 | 82.84(0.78) | 85.82(0.68) | 86.46(1.12) | 89.38 | 2.3 | | 9 | 78(0.9) | 50 | [21] | [48] | [35] | 93 | 327 | UT | 0.8 | HoldLong | | (25) | 30 | 62 | 17 | 20 | 1.7,100 | 75 | | 23 | May/17 | 10 | 77.89 | 79.88 | 82.2(0.66) | 85.24(0.67) | 85.5(0.87) | 87.47 | 2 | | 9 | 77(1.2) | 50 | [18] | [41] | [7] | 76 | 226 | UT | 0.5 | OpenLong | | (20) | 23 | 5 | 7 | 20 | 1.4,91 | 75 | | 24 | May/17 | 9 | 77.89 | 79.88 | 81.66(0.68) | 84.67(0.56) | 84.76(0.53) | 87.32 | 1.9 | | 9 | 76(0.6) | 50 | [18] | [30] | [49] | 73 | 181 | UT | 0.7 | OpenLong? | | (19) | 14 | 121 | 6 | 20 | 1.5,85 | 75 | | 25 | May/16 | 15 | 77.54 | 78.32 | 81.11(0.6) | 84.2(0.14) | 84.31(-0.68) | 83.77 | 1.4 | | 4 | 76(-15.4) | 20 | [16] | [-9] | [-15] | 42 | -386 | DR | -0.1 | OpenShort? | | (14) | -18 | -26 | -8 | -20 | 0.7,74 | 73 | | | | |
| 26 | May/16 | 14 | 77.54 | 78.32 | 80.63(0.52) | 84.08(0.37) | 84.89(-0.35) | 84.54 | 1.6 | | 4 | 91(-0.2) | 45 | [14] | [2] | [-3] | 54 | -92 | CR | -0.1 | HoldShort | | (19) | -9 | 7 | -9 | -20 | 1,79 | 73 | | 27 | May/16 | 13 | 77.54 | 78.32 | 80.21(0.49) | 83.77(0.46) | 85.19(0.25) | 84.34 | 1.6 | | 4 | 91(0.9) | 50 | [13] | [19] | [-3] | 55 | 110 | CR | -0.2 | HoldShort | | (16) | 7 | 10 | -16 | -20 | 1,80 | 73 | | 28 | May/16 | 12 | 77.54 | 78.32 | 79.82(0.47) | 83.39(0.59) | 84.98(0.5) | 84.05 | 1.5 | | 4 | 90(2) | 45 | [13] | [27] | [-16] | 65 | 204 | CR | -0.2 | HoldShort | | (14) | 13 | -26 | -14 | -20 | 1.1,87 | 73 | | 29 | May/16 | 11 | 77.54 | 78.32 | 79.45(0.42) | 82.9(1.07) | 84.56(0.51) | 84.83 | 1.7 | | 4 | 88(3.9) | 35 | [11] | [34] | [-26] | 80 | 403 | CR | 0.1 | OpenShort | | (15) | 14 | -60 | -4 | -20 | 1.4,95 | 73 | | 30 | May/16 | 10 | 77.54 | 78.32 | 79.12(0.56) | 82.02(1.5) | 84.13(1.17) | 86.65 | 2.1 | | 4 | 84(11.8) | 50 | [15] | [58] | [16] | 103 | 697 | UT | 0.7 | HoldLong | | (16) | 31 | 20 | 4 | 20 | 2.1,100 | 73 | | | | |
| 31 | May/16 | 9 | 77.54 | 78.32 | 78.68(0.49) | 80.81(1.2) | 83.16(0.98) | 86.04 | 2 | | 4 | 73(9.5) | 50 | [13] | [49] | [45] | 107 | 712 | UT | 0.9 | HoldLong? | | (15) | 26 | 94 | 2 | 20 | 2.3,99 | 73 | | 32 | May/13 | 15 | 77.49 | 77.27 | 78.3(0.49) | 79.85(0.88) | 82.35(0.71) | 83.3 | 1.4 | | 2 | 63(3.9) | 50 | [13] | [37] | [22] | 93 | 345 | UT | 0.3 | OpenLong? | | (11) | 19 | 41 | -6 | 20 | 1.8,98 | 64 | | 33 | May/13 | 14 | 77.49 | 77.27 | 77.92(0.49) | 79.15(0.64) | 81.77(0.63) | 82.12 | 1.1 | | 2 | 59(1.7) | 50 | [13] | [32] | [5] | 91 | 220 | UT | 0.1 | OpenLong | | (12) | 17 | -9 | -6 | 20 | 1.7,98 | 64 | | 34 | May/13 | 13 | 77.49 | 77.27 | 77.54(0.49) | 78.65(0.81) | 81.26(1.7) | 82.39 | 1.2 | | 2 | 57(4.8) | 50 | [13] | [64] | [12] | 100 | 567 | UT | 0.5 | HoldLong | | (15) | 46 | -3 | 4 | 20 | 2,100 | 64 | | 35 | May/13 | 12 | 77.49 | 77.27 | 77.16(0.55) | 78.02(1.1) | 79.9(1.86) | 82.49 | 1.2 | | 2 | 53(7) | 50 | [15] | [72] | [29] | 110 | 609 | UT | 1.2 | HoldLong | | (15) | 51 | 36 | 17 | 20 | 2.4,100 | 64 | | | | |
| 36 | May/13 | 11 | 77.49 | 77.27 | 76.74(0.51) | 77.17(0.69) | 78.44(1.42) | 81.45 | 0.9 | | 2 | 46(4.7) | 50 | [14] | [54] | [37] | 110 | 463 | UT | 1.5 | HoldLong | | (14) | 39 | 32 | 44 | 20 | 2.4,100 | 64 | | 37 | May/13 | 10 | 77.49 | 77.27 | 76.35(0.45) | 76.64(0.56) | 77.34(1.15) | 80.55 | 0.7 | | 2 | 41(5.7) | 50 | [12] | [45] | [39] | 88 | 392 | UT | 1.8 | OpenLong | | (14) | 31 | 43 | 36 | 20 | 2.4,78 | 64 | | 38 | May/13 | 9 | 77.49 | 77.27 | 76.01(0.18) | 76.21(0.29) | 76.46(0.55) | 79.36 | 0.4 | | 2 | 35(3.9) | 50 | [5] | [23] | [66] | 59 | 398 | UT | 1.9 | OpenLong? | | (10) | 15 | 140 | 18 | 20 | 2.2,54 | 64 | | 39 | May/12 | 15 | 77.38 | 76.25 | 75.87(-0.04) | 75.99(-0.31) | 76.04(-0.13) | 75.64 | -0.4 | | -5 | 31(-0.5) | -30 | [-1] | [-8] | [5] | -21 | -23 | DP | -0.3 | OpenShort? | | (-1) | -4 | 12 | -13 | 20 | -0.2,34 | 48 | | 40 | May/12 | 14 | 77.38 | 76.25 | 75.9(0.03) | 76.23(-0.42) | 76.14(0.29) | 75.33 | -0.5 | | -5 | 32(-0.5) | -30 | [1] | [2] | [-8] | -19 | -38 | CR | -0.6 | HoldShort | | (-2) | 8 | -22 | -11 | 9 | -0.4,41 | 48 | | | | |
| 41 | May/12 | 13 | 77.38 | 76.25 | 75.88(0.08) | 76.55(-0.23) | 75.92(-0.01) | 75.92 | -0.3 | | -5 | 32(-0.2) | -25 | [2] | [-3] | [-6] | 5 | -74 | DR | 0 | OpenShort | | (2) | -0 | -18 | 3 | -12 | 0,55 | 48 | | 42 | May/12 | 12 | 77.38 | 76.25 | 75.82(0.07) | 76.73(0.04) | 75.93(-0.09) | 76.39 | -0.2 | | -5 | 33(-0.3) | -30 | [2] | [-2] | [-7] | 17 | -15 | DR | 0.3 | OpenShort | | (3) | -3 | -19 | 18 | -20 | 0.4,57 | 48 | | 43 | May/12 | 11 | 77.38 | 76.25 | 75.77(0.08) | 76.7(0.38) | 76(0.14) | 76.91 | -0.1 | | -5 | 33(0.8) | -5 | [2] | [10] | [5] | 14 | 104 | RG | 0.7 | Wait | | (4) | 4 | 28 | -1 | -20 | 0.8,44 | 48 | | 44 | May/12 | 10 | 77.38 | 76.25 | 75.71(0.04) | 76.41(0.13) | 75.89(-0.59) | 76.15 | -0.3 | | -5 | 32(0.1) | 0 | [1] | [-15] | [18] | -4 | -126 | RG | 0.2 | Wait | | (0) | -17 | 76 | -13 | -20 | 0.3,39 | 48 | | 45 | May/12 | 9 | 77.38 | 76.25 | 75.68(-0.07) | 76.41(0) | 76.34(-1.1) | 74.17 | -0.8 | | -5 | 32(0.8) | -50 | [-2] | [-32] | [-44] | -37 | -404 | DT | -1.6 | OpenShort? | | (-2) | -31 | -73 | -29 | -20 | -1.1,41 | 48 | | | | |
| 46 | May/11 | 15 | 77.76 | 76.06 | 75.73(0.03) | 76.31(0.33) | 77.19(-0.45) | 76.12 | -0.4 | | -6 | 31(1.9) | -50 | [1] | [-8] | [-15] | 17 | -94 | DR | -0.8 | OpenShort? | | (2) | -13 | -15 | -21 | -20 | 0.3,59 | 44 | | 47 | May/11 | 14 | 77.76 | 76.06 | 75.71(-0.17) | 76.06(0.32) | 77.54(0.17) | 76.51 | -0.3 | | -6 | 29(-3.8) | -50 | [-5] | [8] | [-8] | 36 | 320 | RG | -0.8 | SmallLong | | (1) | 5 | -10 | -14 | -20 | 0.6,71 | 44 | | 48 | May/11 | 13 | 77.76 | 76.06 | 75.84(-0.14) | 75.82(0.09) | 77.41(0.6) | 76.78 | -0.2 | | -6 | 33(-3.4) | -50 | [-4] | [17] | [-7] | 50 | 404 | RG | -0.4 | Wait | | (-4) | 17 | -46 | 17 | 20 | 0.6,85 | 44 | | 49 | May/11 | 12 | 77.76 | 76.06 | 75.95(-0.11) | 75.75(0.22) | 76.95(0.88) | 78.03 | 0.1 | | -6 | 36(-3.1) | -20 | [-3] | [27] | [12] | 80 | 596 | UR | 0.7 | SmallShort | | (-2) | 25 | -17 | 27 | 20 | 1.3,97 | 44 | | 50 | May/11 | 11 | 77.76 | 76.06 | 76.03(-0.05) | 75.58(0.52) | 76.28(1.17) | 78.51 | 0.2 | | -6 | 40(-1.5) | -10 | [-1] | [40] | [26] | 78 | 670 | UR | 1.3 | SmallShort | | (-2) | 33 | 25 | 26 | 20 | 1.4,93 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|