SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $19.1500 One month high (close): $28.5000

SOXL Daily Change: -0.73% Daily StdDev 8.75% SOXL EMA_5_Trend: -1.96% 10Minute StdDev: $1.56

Latest Price : $20.36(-0.73%)

Tue. May 24, 2022($0.7) Mon. May 23, 2022($1) Fri. May 20, 2022($1.2) Thu. May 19, 2022($1.2) Wed. May 18, 2022($1.2) Tue. May 17, 2022($1.1) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.7)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 2.5%(44%) Avg negative next hour return: -2.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	11	22.54	20.98	21.86(-1.04)	20.87(-0.71)	20.62(-1.62)	19.41	-1.3	-8	61(2.1)	-50	[-12]	[-27]	[-50]	-91	-513	DT	-0.8	OpenShort	(-14)	-19	-63	-9	-20	-1.7,2	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.87(hourly_sma_10 7.52%) 20.98(daily_ema_10 8.09%) 21.86(hourly_sma_20 12.62%) 22.54(daily_ema_20 16.13%)

2	May/20	10	22.54	20.98	22.09(-0.76)	21.02(-0.19)	20.96(-0.71)	20.48	-0.9	-8	59(-0.1)	-50	[-9]	[-13]	[-20]	-75	-172	DT	-0.3	HoldShort	(-10)	-8	-25	-5	-20	-1.2,5	45
3	May/20	9	22.54	20.98	22.26(-0.54)	21.06(-0.28)	21.11(-0.52)	20.92	-0.7	-8	59(0.7)	-50	[-6]	[-11]	[1]	-65	-209	DP	-0.1	OpenShort?	(-8)	-6	-2	-1	20	-1,10	45
4	May/19	15	22.75	21.26	22.38(-0.58)	21.12(-0.47)	21.22(-0.05)	20.96	-0.7	-9	58(1.9)	-50	[-7]	[-7]	[-5]	-64	-89	DT	-0.2	OpenShort?	(-6)	-1	-21	-1	20	-1,11	51
5	May/19	14	22.75	21.26	22.51(-0.04)	21.22(-0.7)	21.23(0.66)	21.33	-0.6	-9	56(0.3)	5	[-1]	[2]	[22]	-59	-320	UR	0.1	SmallShort	(-6)	8	19	1	20	-0.9,14	51

6	May/19	13	22.75	21.26	22.52(-0.31)	21.37(-1.43)	21.23(0)	21	-0.7	-9	56(2.2)	-30	[-4]	[-11]	[9]	-63	-379	DP	-0.1	OpenShort	(-2)	0	-20	6	20	-1.1,15	51
7	May/19	12	22.75	21.26	22.59(-0.09)	21.68(-1.05)	21.09(0.38)	21.36	-0.6	-9	54(0.8)	-10	[-1]	[-4]	[10]	-60	-365	DP	0.2	OpenShort	(-2)	4	-7	10	20	-1,15	51
8	May/19	11	22.75	21.26	22.61(-0.04)	21.91(-1.35)	21.09(0)	21.48	-0.5	-9	53(0.4)	-5	[-1]	[-10]	[23]	-63	-458	RG	0.4	Wait	(-2)	0	25	9	20	-0.9,10	51
9	May/19	10	22.75	21.26	22.62(-0.18)	22.21(-1.38)	21.01(-1.04)	21.04	-0.7	-9	53(1.7)	-50	[-2]	[-22]	[-1]	-80	-783	DT	0	OpenShort	(-2)	-12	20	1	-20	-1.3,3	51
10	May/19	9	22.75	21.26	22.66(-0.26)	22.52(-1.49)	21.23(-1.89)	20.7	-0.9	-9	51(2.7)	-50	[-3]	[-32]	[-27]	-90	-1068	DT	-0.4	OpenShort?	(-3)	-21	-9	-8	-20	-1.6,0	51

11	May/18	15	23.03	21.59	22.72(-0.13)	22.86(-1.34)	21.64(-2.87)	20.85	-0.8	-10	48(5.5)	-50	[-2]	[-44]	[-35]	-90	-1369	DT	-0.7	OpenShort?	(-3)	-33	-11	-22	-20	-1.6,0	46
12	May/18	14	23.03	21.59	22.75(-0.35)	23.17(-1.19)	22.28(-2.37)	21.04	-0.8	-10	43(2.7)	-50	[-4]	[-38]	[-45]	-84	-983	DT	-1.1	OpenShort	(-1)	-27	-24	-33	-20	-1.5,4	46
13	May/18	13	23.03	21.59	22.83(-0.09)	23.45(-0.76)	22.82(-2.52)	21.47	-0.6	-10	40(0.9)	-50	[-1]	[-36]	[-52]	-65	-1107	DT	-1.3	OpenShort	(-3)	-28	-29	-43	-20	-1.3,18	46
14	May/18	12	23.03	21.59	22.85(-0.13)	23.63(-0.71)	23.41(-1.8)	22.01	-0.4	-10	39(0.5)	-50	[-2]	[-28]	[-46]	-25	-670	DT	-1.4	OpenShort	(0)	-20	-44	-30	-20	-0.8,45	46
15	May/18	11	23.03	21.59	22.88(0.09)	23.8(0.55)	23.84(-0.96)	22.85	-0.1	-10	39(-0.1)	-50	[1]	[-11]	[-53]	16	-318	DR	-1	OpenShort	(2)	-11	-57	-27	-20	-0,66	46

16	May/18	10	23.03	21.59	22.86(0.4)	23.67(0.77)	23.84(0)	23.98	0.4	-10	39(0.9)	-40	[5]	[2]	[-2]	63	116	CR	-0.1	HoldShort	(4)	0	13	-9	-20	1.1,85	46
17	May/18	9	23.03	21.59	22.77(0.44)	23.49(0.73)	24.07(-0.08)	23.73	0.3	-10	38(0.1)	-50	[5]	[1]	[-21]	64	-4	CR	-0.3	HoldShort?	(4)	-1	-39	-9	-20	1,89	46
18	May/17	15	23.4	22.26	22.67(0.8)	23.32(1.26)	24.09(1.05)	24.52	0.4	-5	38(4)	45	[9]	[21]	[17]	97	313	UT	0.4	OpenLong?	(8)	12	25	4	20	1.9,99	57
19	May/17	14	23.4	22.26	22.49(1.17)	23.03(1.01)	23.84(0.34)	24.02	0.2	-5	34(-9.1)	25	[13]	[13]	[5]	89	-352	UT	0.2	HoldLong	(8)	4	-4	2	20	1.6,99	57
20	May/17	13	23.4	22.26	22.23(1.37)	22.8(0.97)	23.76(2.11)	24.11	0.3	-5	43(-8)	50	[16]	[33]	[18]	90	52	UT	0.3	HoldLong	(16)	24	6	6	20	1.6,100	57

21	May/17	12	23.4	22.26	21.93(1.2)	22.58(1.16)	23.27(1.57)	23.98	0.2	-5	51(-2.9)	50	[14]	[28]	[18]	84	156	UT	0.5	HoldLong	(17)	18	8	2	20	1.5,96	57
22	May/17	11	23.4	22.26	21.67(1.12)	22.32(0.5)	22.91(1.6)	23.83	0.2	-5	54(-1)	50	[13]	[24]	[40]	84	310	UT	0.6	HoldLong	(15)	18	26	18	20	1.5,96	57
23	May/17	10	23.4	22.26	21.43(0.94)	22.21(0.59)	22.55(1.39)	23.33	-0	-5	55(-0.2)	45	[11]	[22]	[14]	71	324	UT	0.5	OpenLong	(13)	16	-12	4	20	1.3,88	57
24	May/17	9	23.4	22.26	21.23(1.05)	22.08(0.59)	22.24(1.88)	23.57	0.1	-5	55(1.6)	50	[12]	[28]	[67]	77	542	UT	0.9	OpenLong?	(13)	22	106	9	20	1.5,89	57
25	May/16	15	23.57	22.26	21.01(0.77)	21.95(-0.41)	21.83(-0.27)	21.66	-0.7	-8	53(-1.6)	-25	[9]	[-5]	[-12]	31	-497	DR	-0.1	OpenShort?	(8)	-3	-29	-6	-18	0.4,71	52

26	May/16	14	23.57	22.26	20.85(0.68)	21.95(0)	21.89(0.69)	22.19	-0.5	-8	55(0.1)	15	[8]	[8]	[10]	58	149	UT	0.2	OpenLong	(11)	8	13	4	20	0.9,85	52
27	May/16	13	23.57	22.26	20.71(0.49)	22.04(0.09)	21.74(-0.64)	21.96	-0.6	-8	55(0.6)	-25	[6]	[-7]	[1]	51	-32	RG	0.1	Wait	(8)	-8	14	-4	-20	0.8,81	52
28	May/16	12	23.57	22.26	20.61(0.44)	22.02(0.32)	21.88(-0.14)	21.71	-0.7	-8	54(0.7)	-45	[5]	[-0]	[-14]	49	72	DR	-0.1	OpenShort	(5)	-2	3	-2	-20	0.7,81	52
29	May/16	11	23.57	22.26	20.52(0.2)	21.95(1.25)	21.91(-0.81)	21.65	-0.7	-8	54(0.5)	-50	[2]	[-3]	[-35]	47	159	DR	-0.2	OpenShort	(5)	-9	-18	-12	-20	0.7,79	52
30	May/16	10	23.57	22.26	20.48(0.29)	21.68(1.93)	22.09(-0.36)	21.97	-0.6	-8	53(1.4)	-50	[3]	[6]	[-12]	62	355	CR	-0.1	HoldShort	(4)	-4	30	-4	-20	1,87	52

31	May/16	9	23.57	22.26	20.48(0)	21.27(1.24)	22.17(-0.76)	21.43	-0.8	-8	52(0)	-50	[0]	[-3]	[-38]	55	307	DR	-0.5	OpenShort?	(1)	-9	-63	-10	-20	0.7,87	52
32	May/13	15	23.85	22.56	20.42(0.44)	21.01(1.79)	22.34(0.86)	22.61	-0.4	-6	52(3.5)	25	[5]	[22]	[24]	82	854	UT	0.2	OpenLong?	(4)	10	35	-4	20	1.5,94	48
33	May/13	14	23.85	22.56	20.33(0.1)	20.64(1.23)	22.15(0.68)	21.98	-0.7	-6	48(0.3)	-20	[1]	[15]	[6]	74	877	RG	-0.1	Wait	(4)	8	-20	-4	20	1.2,94	48
34	May/13	13	23.85	22.56	20.31(0.15)	20.39(1.65)	22(3.48)	22.36	-0.5	-6	48(1.7)	5	[2]	[50]	[21]	86	1701	RG	0.3	Wait	(2)	40	-12	9	20	1.5,98	48
35	May/13	12	23.85	22.56	20.28(0.4)	20.06(2.09)	21.26(4.42)	22.59	-0.4	-6	46(3.6)	20	[5]	[64]	[47]	93	1814	UT	1	OpenLong	(3)	51	24	27	20	1.7,100	48

36	May/13	11	23.85	22.56	20.2(0.5)	19.65(1.45)	20.36(3.51)	22.14	-0.6	-6	43(2.9)	25	[6]	[50]	[60]	87	1318	UT	1.5	OpenLong	(3)	40	20	53	20	1.6,97	48
37	May/13	10	23.85	22.56	20.1(0.45)	19.37(0.99)	19.67(2.98)	21.77	-0.7	-6	40(2.4)	25	[5]	[41]	[75]	58	1113	UT	1.8	OpenLong	(5)	34	39	49	20	1.5,70	48
38	May/13	9	23.85	22.56	20.01(-0.05)	19.18(0.47)	19.1(1.76)	21.08	-1	-6	37(-0.1)	5	[-1]	[23]	[103]	11	1004	UR	1.9	SmallShort?	(3)	20	152	28	20	1,36	48
39	May/12	15	24.01	22.54	20.02(-0.55)	19.09(-0.99)	18.77(-0.48)	18.72	-1.8	-11	37(0.9)	-50	[-6]	[-16]	[19]	-71	-242	DP	-0	OpenShort?	(-7)	-6	40	-2	20	-1.2,9	45
40	May/12	14	24.01	22.54	20.13(-0.45)	19.28(-1.48)	18.86(-0.47)	18.12	-2.1	-11	36(3.8)	-50	[-5]	[-19]	[-25]	-90	-676	DT	-0.7	OpenShort	(-9)	-6	-39	-9	-20	-1.9,8	45

41	May/12	13	24.01	22.54	20.22(-0.25)	19.57(-1.26)	18.95(-0.58)	18.72	-1.8	-11	33(1.7)	-50	[-3]	[-18]	[-7]	-74	-640	DT	-0.2	OpenShort	(-4)	-7	-18	2	-20	-1.6,16	45
42	May/12	12	24.01	22.54	20.27(-0.34)	19.82(-1.05)	19.06(-1.19)	19	-1.7	-11	31(2.2)	-50	[-4]	[-24]	[-9]	-64	-588	DT	-0.1	OpenShort	(-3)	-14	-19	18	-20	-1.4,21	45
43	May/12	11	24.01	22.54	20.34(-0.25)	20.03(-0.99)	19.29(-0.46)	19.31	-1.6	-11	29(0.6)	-50	[-3]	[-15]	[4]	-64	-377	DP	0	OpenShort	(-2)	-5	9	10	-5	-1.2,16	45
44	May/12	10	24.01	22.54	20.39(-0.34)	20.23(-1.32)	19.38(-1.62)	19.16	-1.7	-11	28(2.3)	-50	[-4]	[-31]	[2]	-81	-666	DP	-0.3	OpenShort	(-5)	-19	44	-6	-20	-1.5,7	45
45	May/12	9	24.01	22.54	20.46(-0.63)	20.5(-1.16)	19.7(-2.48)	18.49	-1.9	-11	26(4.3)	-50	[-7]	[-41]	[-57]	-117	-952	DT	-1.6	HoldShort?	(-6)	-29	-56	-25	-20	-2.7,1	45

46	May/11	15	24.45	23.17	20.59(-0.68)	20.74(-0.43)	20.2(-1.89)	19.4	-1.8	-8	22(-1.3)	-50	[-8]	[-29]	[-47]	-95	-372	DT	-1.3	HoldShort?	(-6)	-22	-33	-32	-20	-1.9,3	41
47	May/11	14	24.45	23.17	20.73(-0.72)	20.83(-0.1)	20.59(-0.91)	19.95	-1.6	-8	23(-5.2)	-50	[-8]	[-15]	[-27]	-64	102	DT	-1	OpenShort	(-6)	-11	-2	-24	-20	-1.2,16	41
48	May/11	13	24.45	23.17	20.88(-0.76)	20.85(-0.48)	20.78(-1.56)	19.99	-1.6	-8	28(-4.6)	-50	[-9]	[-25]	[-29]	-41	-64	DT	-1	OpenShort	(-9)	-18	-36	-14	-20	-1.1,37	41
49	May/11	12	24.45	23.17	21.04(-0.8)	20.95(-0.14)	21.11(-0.85)	20.61	-1.4	-8	33(-7.6)	-50	[-9]	[-15]	[-13]	1	366	DT	-0.6	OpenShort	(-8)	-10	-23	0	-20	-0.5,63	41
50	May/11	11	24.45	23.17	21.21(-0.66)	20.98(0.53)	21.29(-0.05)	21.02	-1.2	-8	40(-4.4)	-50	[-8]	[-1]	[-14]	9	542	DT	-0.2	OpenShort	(-9)	-1	-17	3	-20	-0.2,64	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI